
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 149.690 | 149.690 | 149.690 | 149.690 | -2.06% |
Mar 07, 2025 | 152.840 | 152.840 | 152.840 | 152.840 | 0.23% |
Mar 06, 2025 | 152.490 | 152.490 | 152.490 | 152.490 | 1.25% |
Mar 05, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | 2.05% |
Mar 04, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | 0.81% |
Mar 03, 2025 | 146.400 | 146.400 | 146.400 | 146.400 | -0.58% |
Feb 28, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | -2.41% |
Feb 27, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | -0.93% |
Feb 26, 2025 | 152.320 | 152.320 | 152.320 | 152.320 | 1.23% |
Feb 25, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | -0.64% |
Feb 24, 2025 | 151.440 | 151.440 | 151.440 | 151.440 | -1.30% |
Feb 21, 2025 | 153.440 | 153.440 | 153.440 | 153.440 | 0.53% |
Feb 20, 2025 | 152.630 | 152.630 | 152.630 | 152.630 | -0.10% |
Feb 19, 2025 | 152.780 | 152.780 | 152.780 | 152.780 | -0.35% |
Feb 18, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | 0.93% |
Feb 17, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 0.42% |
Feb 14, 2025 | 151.280 | 151.280 | 151.280 | 151.280 | 1.38% |
Feb 13, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | -0.67% |
Feb 12, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | 0.65% |
Highest: 153.440 | Lowest: 146.400 | Difference: 7.040 | Average: 150.885 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review