Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 1.23% |
Jan 28, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | 0.31% |
Jan 27, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | -0.26% |
Jan 24, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | 1.07% |
Jan 23, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | -0.25% |
Jan 22, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | -0.04% |
Jan 21, 2025 | 146.230 | 146.230 | 146.230 | 146.230 | 0.38% |
Jan 20, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | 0.40% |
Jan 17, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | 0.37% |
Jan 16, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 1.29% |
Jan 15, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | 0.49% |
Jan 14, 2025 | 142.030 | 142.030 | 142.030 | 142.030 | 1.02% |
Jan 13, 2025 | 140.590 | 140.590 | 140.590 | 140.590 | -1.64% |
Jan 10, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | -0.81% |
Jan 09, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | -0.34% |
Jan 08, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | -0.95% |
Jan 07, 2025 | 145.970 | 145.970 | 145.970 | 145.970 | 0.47% |
Jan 06, 2025 | 145.290 | 145.290 | 145.290 | 145.290 | -0.01% |
Jan 03, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | 0.35% |
Jan 02, 2025 | 144.810 | 144.810 | 144.810 | 144.810 | -0.43% |
Highest: 149.250 | Lowest: 140.590 | Difference: 8.660 | Average: 145.146 | Change %: 2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review