
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 196.080 | 196.080 | 196.080 | 196.080 | -1.33% |
Feb 28, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | -0.45% |
Feb 21, 2025 | 199.630 | 199.630 | 199.630 | 199.630 | 0.05% |
Feb 14, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | 0.70% |
Feb 07, 2025 | 198.150 | 198.150 | 198.150 | 198.150 | 0.24% |
Jan 31, 2025 | 197.680 | 197.680 | 197.680 | 197.680 | 0.82% |
Jan 21, 2025 | 196.070 | 196.070 | 196.070 | 196.070 | 1.32% |
Jan 14, 2025 | 193.510 | 193.510 | 193.510 | 193.510 | -0.64% |
Jan 07, 2025 | 194.760 | 194.760 | 194.760 | 194.760 | 0.51% |
Dec 31, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | 0.25% |
Dec 24, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | -0.59% |
Dec 17, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | -0.15% |
Dec 10, 2024 | 194.740 | 194.740 | 194.740 | 194.740 | 0.85% |
Dec 03, 2024 | 193.090 | 193.090 | 193.090 | 193.090 | 0.43% |
Nov 26, 2024 | 192.270 | 192.270 | 192.270 | 192.270 | 0.01% |
Nov 19, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | 0.11% |
Nov 12, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -0.42% |
Nov 05, 2024 | 192.840 | 192.840 | 192.840 | 192.840 | -0.70% |
Oct 29, 2024 | 194.190 | 194.190 | 194.190 | 194.190 | -0.21% |
Oct 22, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 0.09% |
Oct 15, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | -0.01% |
Oct 08, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | -0.20% |
Oct 01, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | 1.03% |
Sep 17, 2024 | 192.830 | 192.830 | 192.830 | 192.830 | 0.52% |
Sep 10, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | -0.80% |
Sep 03, 2024 | 193.370 | 193.370 | 193.370 | 193.370 | -1.38% |
Mar 07, 2025 | 196.080 | 196.080 | 196.080 | 196.080 | -1.33% |
Feb 28, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | -0.45% |
Feb 21, 2025 | 199.630 | 199.630 | 199.630 | 199.630 | 0.05% |
Feb 14, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | 0.70% |
Highest: 199.630 | Lowest: 191.830 | Difference: 7.800 | Average: 195.246 | Change %: -1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review