Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -1.04% |
Dec 19, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -2.81% |
Dec 18, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.24% |
Dec 17, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.58% |
Dec 16, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.21% |
Dec 13, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.14% |
Dec 12, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.47% |
Dec 11, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.17% |
Dec 10, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.69% |
Dec 09, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.33% |
Dec 06, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.15% |
Dec 05, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.23% |
Dec 04, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.35% |
Dec 03, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.13% |
Dec 02, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.18% |
Nov 29, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
Nov 27, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.15% |
Nov 26, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.08% |
Nov 25, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.35% |
Highest: 2.302 | Lowest: 2.205 | Difference: 0.097 | Average: 2.280 | Change %: -2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review