Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.39% |
Jan 30, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.56% |
Jan 29, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.99% |
Jan 28, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.22% |
Jan 27, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -2.47% |
Jan 24, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.54% |
Jan 23, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.16% |
Jan 22, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 1.23% |
Jan 21, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.87% |
Jan 17, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.57% |
Jan 16, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.30% |
Jan 15, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 2.03% |
Jan 14, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.86% |
Jan 13, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -0.80% |
Jan 10, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -1.07% |
Jan 08, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -1.18% |
Jan 07, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.95% |
Jan 06, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 1.90% |
Jan 03, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.24% |
Jan 02, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.16% |
Highest: 2.326 | Lowest: 2.186 | Difference: 0.140 | Average: 2.264 | Change %: 3.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review