Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
Nov 21, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.69% |
Nov 20, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -1.10% |
Nov 19, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
Nov 18, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.58% |
Nov 15, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
Nov 14, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |
Nov 13, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -1.53% |
Nov 12, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.07% |
Nov 11, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.77% |
Nov 08, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.98% |
Nov 07, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.03% |
Nov 06, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
Nov 05, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.37% |
Nov 04, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
Nov 01, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -1.08% |
Oct 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.68% |
Oct 30, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12% |
Oct 29, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.97% |
Oct 28, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.27% |
Oct 25, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.21% |
Oct 24, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
Highest: 19.64 | Lowest: 19.07 | Difference: 0.57 | Average: 19.41 | Change %: -1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review