
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | -1.37% |
Apr 10, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 5.65% |
Apr 09, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -1.74% |
Apr 08, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 2.63% |
Apr 07, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -3.03% |
Apr 04, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | -6.76% |
Apr 03, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | -1.78% |
Apr 02, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | -0.74% |
Apr 01, 2025 | 9.809 | 9.809 | 9.809 | 9.809 | 1.06% |
Mar 31, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | -3.33% |
Mar 28, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | 0.03% |
Mar 27, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | -1.17% |
Mar 26, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | -0.09% |
Mar 25, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | 1.29% |
Mar 24, 2025 | 10.037 | 10.037 | 10.037 | 10.037 | -0.19% |
Mar 21, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | -0.52% |
Mar 20, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 0.37% |
Mar 19, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | -0.29% |
Mar 18, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 1.72% |
Mar 17, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 0.36% |
Mar 14, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | 0.47% |
Mar 13, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | -0.27% |
Highest: 10.166 | Lowest: 8.647 | Difference: 1.519 | Average: 9.669 | Change %: -7.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review