Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.88% |
Jan 21, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.40% |
Jan 20, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | 0.51% |
Jan 17, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 1.33% |
Jan 16, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | 1.61% |
Jan 15, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | 1.22% |
Jan 14, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | -0.16% |
Jan 10, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -0.28% |
Jan 09, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | -0.68% |
Jan 08, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | -0.54% |
Jan 07, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | -0.29% |
Jan 06, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | 0.19% |
Jan 03, 2025 | 8.189 | 8.189 | 8.189 | 8.189 | 0.49% |
Jan 02, 2025 | 8.149 | 8.149 | 8.149 | 8.149 | -3.14% |
Dec 31, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | 0.68% |
Dec 30, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | -0.10% |
Dec 27, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -0.20% |
Dec 24, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.61% |
Dec 23, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.87% |
Highest: 8.537 | Lowest: 8.046 | Difference: 0.491 | Average: 8.270 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review