Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | 4.24% |
Dec 20, 2024 | 8,730.000 | 8,390.000 | 8,730.000 | 8,390.000 | 3.68% |
Dec 19, 2024 | 8,420.000 | 8,420.000 | 8,420.000 | 8,420.000 | 2.13% |
Dec 18, 2024 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | -0.10% |
Dec 17, 2024 | 8,252.000 | 8,260.000 | 8,260.000 | 8,252.000 | -0.46% |
Dec 16, 2024 | 8,290.000 | 8,342.000 | 8,340.000 | 8,290.000 | -1.07% |
Dec 13, 2024 | 8,380.000 | 8,380.000 | 8,380.000 | 8,380.000 | -1.09% |
Dec 11, 2024 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | -0.56% |
Dec 10, 2024 | 8,520.000 | 8,540.000 | 8,540.000 | 8,520.000 | -0.51% |
Dec 09, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | -0.40% |
Dec 04, 2024 | 8,598.000 | 8,604.000 | 8,604.000 | 8,598.000 | -0.02% |
Dec 03, 2024 | 8,600.000 | 8,622.000 | 8,600.000 | 8,550.000 | -1.49% |
Dec 02, 2024 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | 1.99% |
Nov 28, 2024 | 8,560.000 | 8,558.000 | 8,560.000 | 8,560.000 | -5.93% |
Dec 23, 2024 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | 4.24% |
Dec 20, 2024 | 8,730.000 | 8,390.000 | 8,730.000 | 8,390.000 | 3.68% |
Dec 19, 2024 | 8,420.000 | 8,420.000 | 8,420.000 | 8,420.000 | 2.13% |
Dec 18, 2024 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | -0.10% |
Dec 17, 2024 | 8,252.000 | 8,260.000 | 8,260.000 | 8,252.000 | -0.46% |
Dec 16, 2024 | 8,290.000 | 8,342.000 | 8,340.000 | 8,290.000 | -1.07% |
Dec 13, 2024 | 8,380.000 | 8,380.000 | 8,380.000 | 8,380.000 | -1.09% |
Dec 11, 2024 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | -0.56% |
Dec 10, 2024 | 8,520.000 | 8,540.000 | 8,540.000 | 8,520.000 | -0.51% |
Dec 09, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | -0.40% |
Dec 04, 2024 | 8,598.000 | 8,604.000 | 8,604.000 | 8,598.000 | -0.02% |
Dec 03, 2024 | 8,600.000 | 8,622.000 | 8,600.000 | 8,550.000 | -1.49% |
Dec 02, 2024 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | 1.99% |
Nov 28, 2024 | 8,560.000 | 8,558.000 | 8,560.000 | 8,560.000 | 0.82% |
Nov 27, 2024 | 8,490.000 | 8,520.000 | 8,518.000 | 8,490.000 | -2.53% |
Nov 25, 2024 | 8,710.000 | 8,750.000 | 8,750.000 | 8,710.000 | -1.47% |
Highest: 9,100.000 | Lowest: 8,244.000 | Difference: 856.000 | Average: 8,537.333 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review