
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16,738.000 | 16,848.000 | 16,970.000 | 16,738.000 | -0.62% |
Feb 20, 2025 | 16,842.000 | 16,722.000 | 16,850.000 | 16,690.000 | 0.91% |
Feb 19, 2025 | 16,690.000 | 16,568.000 | 16,690.000 | 16,506.000 | -0.22% |
Feb 18, 2025 | 16,726.000 | 16,800.000 | 16,858.000 | 16,550.000 | -0.55% |
Feb 17, 2025 | 16,818.000 | 17,996.000 | 17,998.000 | 16,502.000 | 2.61% |
Feb 14, 2025 | 16,390.000 | 16,594.000 | 16,878.000 | 16,300.000 | -0.86% |
Feb 13, 2025 | 16,532.000 | 16,000.000 | 16,998.000 | 15,932.000 | 4.59% |
Feb 12, 2025 | 15,806.000 | 15,738.000 | 15,898.000 | 15,738.000 | 0.68% |
Feb 11, 2025 | 15,700.000 | 15,602.000 | 15,898.000 | 15,480.000 | 0.36% |
Feb 10, 2025 | 15,644.000 | 15,802.000 | 15,818.000 | 15,554.000 | 0.90% |
Feb 07, 2025 | 15,504.000 | 15,652.000 | 15,780.000 | 15,408.000 | -0.28% |
Feb 06, 2025 | 15,548.000 | 15,356.000 | 15,550.000 | 15,356.000 | 2.49% |
Feb 05, 2025 | 15,170.000 | 15,228.000 | 15,230.000 | 15,170.000 | -1.20% |
Feb 04, 2025 | 15,354.000 | 15,598.000 | 15,598.000 | 15,354.000 | -0.36% |
Feb 03, 2025 | 15,410.000 | 15,148.000 | 15,430.000 | 15,148.000 | -0.96% |
Jan 31, 2025 | 15,560.000 | 15,548.000 | 15,798.000 | 15,548.000 | 0.06% |
Jan 30, 2025 | 15,550.000 | 15,298.000 | 15,558.000 | 15,298.000 | 0.48% |
Jan 29, 2025 | 15,476.000 | 15,422.000 | 15,586.000 | 15,420.000 | 0.70% |
Jan 28, 2025 | 15,368.000 | 15,300.000 | 15,368.000 | 15,300.000 | -1.13% |
Jan 27, 2025 | 15,544.000 | 15,490.000 | 15,544.000 | 15,370.000 | 0.28% |
Jan 24, 2025 | 15,500.000 | 15,438.000 | 15,610.000 | 15,438.000 | 0.75% |
Jan 23, 2025 | 15,384.000 | 15,578.000 | 15,598.000 | 15,320.000 | -0.94% |
Highest: 17,998.000 | Lowest: 15,148.000 | Difference: 2,850.000 | Average: 15,875.182 | Change %: 7.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review