Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 15,530.000 | 15,450.000 | 15,540.000 | 15,440.000 | 1.52% |
Jan 21, 2025 | 15,298.000 | 15,308.000 | 15,308.000 | 15,220.000 | -1.28% |
Jan 20, 2025 | 15,496.000 | 15,794.000 | 15,898.000 | 15,494.000 | 0.68% |
Jan 17, 2025 | 15,392.000 | 14,258.000 | 15,418.000 | 14,258.000 | 0.85% |
Jan 16, 2025 | 15,262.000 | 15,850.000 | 15,900.000 | 15,000.000 | 2.10% |
Jan 15, 2025 | 14,948.000 | 15,012.000 | 15,012.000 | 14,918.000 | -0.68% |
Jan 14, 2025 | 15,050.000 | 14,950.000 | 15,050.000 | 14,848.000 | 0.00% |
Jan 13, 2025 | 15,050.000 | 15,774.000 | 15,900.000 | 15,050.000 | 2.31% |
Jan 10, 2025 | 14,710.000 | 14,698.000 | 14,710.000 | 14,544.000 | 0.19% |
Jan 09, 2025 | 14,682.000 | 14,762.000 | 14,850.000 | 14,670.000 | -1.79% |
Jan 08, 2025 | 14,950.000 | 14,952.000 | 14,950.000 | 14,948.000 | 0.00% |
Jan 06, 2025 | 14,950.000 | 14,904.000 | 15,044.000 | 14,900.000 | -0.27% |
Jan 03, 2025 | 14,990.000 | 14,806.000 | 14,990.000 | 14,808.000 | 1.24% |
Dec 30, 2024 | 14,806.000 | 14,446.000 | 15,000.000 | 14,430.000 | 3.63% |
Dec 27, 2024 | 14,288.000 | 14,388.000 | 14,388.000 | 14,184.000 | 0.25% |
Dec 26, 2024 | 14,252.000 | 14,974.000 | 14,974.000 | 13,500.000 | 1.44% |
Dec 25, 2024 | 14,050.000 | 13,878.000 | 14,050.000 | 13,878.000 | 0.88% |
Dec 24, 2024 | 13,928.000 | 13,900.000 | 14,012.000 | 13,900.000 | -0.44% |
Dec 23, 2024 | 13,990.000 | 13,898.000 | 14,200.000 | 13,898.000 | 2.87% |
Highest: 15,900.000 | Lowest: 13,500.000 | Difference: 2,400.000 | Average: 14,822.211 | Change %: 14.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review