Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.18% |
Dec 25, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% |
Dec 24, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.08% |
Dec 23, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.72% |
Dec 22, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.00% |
Dec 21, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.00% |
Dec 20, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.18% |
Dec 19, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
Dec 18, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -1.40% |
Dec 17, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
Dec 16, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
Dec 15, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% |
Dec 14, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% |
Dec 13, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
Dec 12, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.26% |
Dec 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.95% |
Dec 10, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.09% |
Dec 09, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.61% |
Dec 08, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.00% |
Dec 07, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.00% |
Dec 06, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
Dec 05, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.70% |
Dec 04, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.61% |
Dec 03, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.00% |
Dec 02, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.73% |
Dec 01, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.00% |
Nov 30, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.00% |
Nov 29, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.30% |
Highest: 17.70 | Lowest: 17.31 | Difference: 0.40 | Average: 17.54 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review