
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -1.22% |
Mar 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -2.68% |
Mar 09, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% |
Mar 08, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% |
Mar 07, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.91% |
Mar 06, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -1.69% |
Mar 05, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.24% |
Mar 04, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -2.85% |
Mar 03, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -1.99% |
Mar 02, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% |
Mar 01, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% |
Feb 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.57% |
Feb 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.63% |
Feb 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.70% |
Feb 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.66% |
Feb 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | -0.64% |
Feb 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.00% |
Feb 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00% |
Feb 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | -1.00% |
Feb 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | -1.33% |
Feb 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.19% |
Feb 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0.40% |
Feb 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0.14% |
Feb 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% |
Feb 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.00% |
Feb 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.12% |
Feb 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.51% |
Highest: 18.46 | Lowest: 16.09 | Difference: 2.37 | Average: 17.71 | Change %: -11.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review