Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 12.397 | 12.397 | 12.397 | 12.397 | 0.00% |
Dec 21, 2024 | 12.397 | 12.397 | 12.397 | 12.397 | 0.00% |
Dec 20, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | 0.00% |
Dec 19, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.32% |
Dec 18, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | -0.26% |
Dec 17, 2024 | 12.468 | 12.468 | 12.468 | 12.468 | -0.10% |
Dec 16, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 0.02% |
Dec 15, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | 0.00% |
Dec 14, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | 0.00% |
Dec 13, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | -0.18% |
Dec 12, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | -0.06% |
Dec 11, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.22% |
Dec 10, 2024 | 12.482 | 12.482 | 12.482 | 12.482 | 0.03% |
Dec 09, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | -0.03% |
Dec 08, 2024 | 12.482 | 12.482 | 12.482 | 12.482 | 0.00% |
Dec 07, 2024 | 12.482 | 12.482 | 12.482 | 12.482 | 0.00% |
Dec 06, 2024 | 12.482 | 12.482 | 12.482 | 12.482 | 0.09% |
Dec 05, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | -0.03% |
Dec 04, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | 0.20% |
Dec 03, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.09% |
Dec 02, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.31% |
Dec 01, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | 0.00% |
Nov 30, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | 0.00% |
Nov 29, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | 0.16% |
Nov 28, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.08% |
Nov 27, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | -0.18% |
Nov 26, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.06% |
Nov 25, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | 0.00% |
Highest: 12.509 | Lowest: 12.372 | Difference: 0.137 | Average: 12.443 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review