![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.25% |
Sep 03, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.25% |
Sep 02, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.00% |
Sep 01, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.00% |
Aug 31, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.00% |
Aug 30, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.14% |
Aug 29, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | 0.18% |
Aug 28, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | 0.05% |
Aug 27, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.02% |
Aug 26, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | -0.01% |
Aug 25, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.00% |
Aug 24, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.00% |
Aug 23, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.08% |
Aug 22, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.02% |
Aug 21, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 0.04% |
Aug 20, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | -0.04% |
Aug 19, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | 0.09% |
Aug 18, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.00% |
Aug 17, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.00% |
Aug 16, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.23% |
Aug 15, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.29% |
Aug 14, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | 0.11% |
Aug 13, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.23% |
Aug 12, 2024 | 11.872 | 11.872 | 11.872 | 11.872 | 0.04% |
Aug 11, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | 0.00% |
Aug 10, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | 0.00% |
Aug 09, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | 0.23% |
Aug 08, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | 0.21% |
Aug 07, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | 0.24% |
Highest: 12.040 | Lowest: 11.815 | Difference: 0.226 | Average: 11.962 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review