
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | -0.52% |
Feb 23, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | 0.00% |
Feb 22, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | 0.00% |
Feb 21, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | -0.27% |
Feb 20, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | -0.50% |
Feb 19, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.06% |
Feb 18, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | 0.22% |
Feb 17, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | 0.11% |
Feb 16, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.00% |
Feb 15, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.00% |
Feb 14, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.03% |
Feb 13, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | 0.29% |
Feb 12, 2025 | 14.544 | 14.544 | 14.544 | 14.544 | -0.30% |
Feb 11, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | -0.13% |
Feb 10, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | 0.29% |
Feb 09, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | 0.00% |
Feb 08, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | 0.00% |
Feb 07, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | -0.13% |
Feb 06, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | 0.59% |
Feb 05, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 0.04% |
Feb 04, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.09% |
Feb 03, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | -0.28% |
Feb 02, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | 0.00% |
Feb 01, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | 0.00% |
Jan 31, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.24% |
Jan 30, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | 0.32% |
Jan 29, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | 0.09% |
Jan 28, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | 0.79% |
Jan 27, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | -0.85% |
Highest: 14.646 | Lowest: 14.314 | Difference: 0.332 | Average: 14.537 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review