
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | 0.05% |
Apr 01, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 0.76% |
Mar 31, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | -0.56% |
Mar 30, 2025 | 16.750 | 16.750 | 17.027 | 16.750 | 0.00% |
Mar 29, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.00% |
Mar 28, 2025 | 16.751 | 16.751 | 16.751 | 16.751 | -1.62% |
Mar 27, 2025 | 17.027 | 17.027 | 17.027 | 17.027 | -0.50% |
Mar 26, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | -0.67% |
Mar 25, 2025 | 17.230 | 17.230 | 17.230 | 17.136 | 0.55% |
Mar 24, 2025 | 17.136 | 17.136 | 17.136 | 17.136 | 1.21% |
Mar 23, 2025 | 16.930 | 16.930 | 16.932 | 16.927 | -0.00% |
Mar 22, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | -0.00% |
Mar 21, 2025 | 16.932 | 16.932 | 16.932 | 16.932 | 0.03% |
Mar 20, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | -0.06% |
Mar 19, 2025 | 16.937 | 16.937 | 16.937 | 16.937 | 0.78% |
Mar 18, 2025 | 16.806 | 16.806 | 16.831 | 16.554 | -0.15% |
Mar 17, 2025 | 16.831 | 16.831 | 16.831 | 16.763 | 0.40% |
Mar 16, 2025 | 16.763 | 16.763 | 16.763 | 16.763 | -0.00% |
Mar 15, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | 1.27% |
Mar 13, 2025 | 16.554 | 16.554 | 16.554 | 16.554 | -0.65% |
Mar 12, 2025 | 16.662 | 16.662 | 16.662 | 16.662 | 0.76% |
Mar 11, 2025 | 16.537 | 16.537 | 16.537 | 16.537 | -1.43% |
Mar 10, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | -1.70% |
Mar 09, 2025 | 17.067 | 17.067 | 17.067 | 17.067 | -0.00% |
Mar 08, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | -0.00% |
Mar 07, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | -1.00% |
Mar 06, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.92% |
Mar 05, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | -0.58% |
Highest: 17.399 | Lowest: 16.537 | Difference: 0.862 | Average: 16.899 | Change %: -4.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review