Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | -0.20% |
Nov 24, 2024 | 17.083 | 17.083 | 17.083 | 17.083 | -0.01% |
Nov 23, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | -0.01% |
Nov 22, 2024 | 17.085 | 17.085 | 17.085 | 17.085 | 0.93% |
Nov 21, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.80% |
Nov 20, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | 0.32% |
Nov 19, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.08% |
Nov 18, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | -0.16% |
Nov 17, 2024 | 16.752 | 16.752 | 16.752 | 16.752 | -0.01% |
Nov 16, 2024 | 16.753 | 16.753 | 16.753 | 16.753 | -0.01% |
Nov 15, 2024 | 16.754 | 16.754 | 16.754 | 16.754 | -1.11% |
Nov 14, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | 0.11% |
Nov 13, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.08% |
Nov 12, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.18% |
Nov 11, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.83% |
Nov 10, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | -0.01% |
Nov 09, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | -0.01% |
Nov 08, 2024 | 16.802 | 16.802 | 16.802 | 16.802 | 0.44% |
Nov 07, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.42% |
Nov 06, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 2.71% |
Nov 05, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.63% |
Nov 04, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.33% |
Nov 03, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -0.01% |
Nov 02, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | -0.01% |
Nov 01, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.46% |
Oct 31, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -2.10% |
Oct 29, 2024 | 16.444 | 16.444 | 16.444 | 16.444 | 0.24% |
Oct 28, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.10% |
Highest: 17.085 | Lowest: 16.100 | Difference: 0.985 | Average: 16.681 | Change %: 4.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review