Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 115.725 | 115.725 | 115.725 | 115.725 | 0.31% |
Jan 27, 2025 | 115.372 | 115.372 | 115.372 | 115.372 | -0.45% |
Jan 26, 2025 | 115.893 | 115.893 | 115.893 | 115.893 | 0.00% |
Jan 25, 2025 | 115.893 | 115.893 | 115.893 | 115.893 | 0.00% |
Jan 24, 2025 | 115.894 | 115.894 | 115.894 | 115.894 | -0.10% |
Jan 23, 2025 | 116.006 | 116.006 | 116.006 | 116.006 | 0.04% |
Jan 22, 2025 | 115.965 | 115.965 | 115.965 | 115.965 | 0.25% |
Jan 21, 2025 | 115.674 | 115.674 | 115.674 | 115.674 | 0.08% |
Jan 20, 2025 | 115.587 | 115.587 | 115.587 | 115.587 | -0.17% |
Jan 19, 2025 | 115.788 | 115.788 | 115.788 | 115.788 | 0.00% |
Jan 18, 2025 | 115.788 | 115.788 | 115.788 | 115.788 | 0.00% |
Jan 17, 2025 | 115.788 | 115.788 | 115.788 | 115.788 | 0.28% |
Jan 16, 2025 | 115.471 | 115.471 | 115.471 | 115.471 | 0.17% |
Jan 15, 2025 | 115.276 | 115.276 | 115.276 | 115.276 | 0.52% |
Jan 14, 2025 | 114.675 | 114.675 | 114.675 | 114.675 | -0.07% |
Jan 13, 2025 | 114.758 | 114.758 | 114.758 | 114.758 | -0.06% |
Jan 12, 2025 | 114.828 | 114.828 | 114.828 | 114.828 | 0.00% |
Jan 11, 2025 | 114.828 | 114.828 | 114.828 | 114.828 | 0.00% |
Jan 10, 2025 | 114.828 | 114.828 | 114.828 | 114.828 | -0.30% |
Jan 09, 2025 | 115.177 | 115.177 | 115.177 | 115.177 | 0.01% |
Jan 08, 2025 | 115.169 | 115.169 | 115.169 | 115.169 | -0.11% |
Jan 07, 2025 | 115.295 | 115.295 | 115.295 | 115.295 | -0.11% |
Jan 06, 2025 | 115.416 | 115.416 | 115.416 | 115.416 | 0.16% |
Jan 05, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | 0.00% |
Jan 04, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.04% |
Jan 02, 2025 | 115.273 | 115.273 | 115.273 | 115.273 | 0.29% |
Highest: 116.006 | Lowest: 114.675 | Difference: 1.331 | Average: 115.416 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review