Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | 0.38% |
Jan 14, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | -0.19% |
Jan 13, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | -0.05% |
Jan 12, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.00% |
Jan 11, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.00% |
Jan 10, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | -0.02% |
Jan 09, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.00% |
Jan 08, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | -0.11% |
Jan 07, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | 0.07% |
Jan 06, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | -0.20% |
Jan 05, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | 0.00% |
Jan 04, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | -0.15% |
Jan 02, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | 0.29% |
Dec 30, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.12% |
Dec 29, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.00% |
Dec 28, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.00% |
Dec 27, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | -0.08% |
Dec 26, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | -0.02% |
Dec 25, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.01% |
Dec 23, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.02% |
Dec 22, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.00% |
Dec 21, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.00% |
Dec 20, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | -0.05% |
Dec 19, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | -0.15% |
Highest: 8.805 | Lowest: 8.749 | Difference: 0.056 | Average: 8.776 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review