Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 132.816 | 132.816 | 132.816 | 132.816 | 0.01% |
Nov 20, 2024 | 132.805 | 132.805 | 132.805 | 132.805 | 0.01% |
Nov 19, 2024 | 132.792 | 132.792 | 132.792 | 132.792 | -0.00% |
Nov 18, 2024 | 132.793 | 132.793 | 132.793 | 132.793 | 0.00% |
Nov 17, 2024 | 132.791 | 132.791 | 132.791 | 132.791 | 0.01% |
Nov 16, 2024 | 132.784 | 132.784 | 132.784 | 132.784 | 0.01% |
Nov 15, 2024 | 132.777 | 132.777 | 132.777 | 132.777 | 0.01% |
Nov 14, 2024 | 132.768 | 132.768 | 132.768 | 132.768 | 0.02% |
Nov 13, 2024 | 132.739 | 132.739 | 132.739 | 132.739 | 0.01% |
Nov 12, 2024 | 132.729 | 132.729 | 132.729 | 132.729 | 0.02% |
Nov 11, 2024 | 132.704 | 132.704 | 132.704 | 132.704 | 0.00% |
Nov 10, 2024 | 132.701 | 132.701 | 132.701 | 132.701 | 0.01% |
Nov 09, 2024 | 132.693 | 132.693 | 132.693 | 132.693 | 0.01% |
Nov 08, 2024 | 132.686 | 132.686 | 132.686 | 132.686 | 0.01% |
Nov 07, 2024 | 132.679 | 132.679 | 132.679 | 132.679 | 0.01% |
Nov 06, 2024 | 132.665 | 132.665 | 132.665 | 132.665 | 0.02% |
Nov 05, 2024 | 132.634 | 132.634 | 132.634 | 132.634 | 0.02% |
Nov 04, 2024 | 132.613 | 132.613 | 132.613 | 132.613 | 0.02% |
Nov 03, 2024 | 132.591 | 132.591 | 132.591 | 132.591 | 0.01% |
Nov 02, 2024 | 132.584 | 132.584 | 132.584 | 132.584 | 0.01% |
Nov 01, 2024 | 132.576 | 132.576 | 132.576 | 132.576 | 0.01% |
Oct 31, 2024 | 132.566 | 132.566 | 132.566 | 132.566 | 0.01% |
Oct 30, 2024 | 132.556 | 132.556 | 132.556 | 132.556 | 0.00% |
Oct 29, 2024 | 132.556 | 132.556 | 132.556 | 132.556 | 0.01% |
Oct 28, 2024 | 132.548 | 132.548 | 132.548 | 132.548 | 0.01% |
Oct 27, 2024 | 132.532 | 132.532 | 132.532 | 132.532 | 0.01% |
Oct 26, 2024 | 132.524 | 132.524 | 132.524 | 132.524 | 0.01% |
Oct 25, 2024 | 132.517 | 132.517 | 132.517 | 132.517 | 0.00% |
Oct 24, 2024 | 132.513 | 132.513 | 132.513 | 132.513 | 0.02% |
Highest: 132.816 | Lowest: 132.513 | Difference: 0.303 | Average: 132.663 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review