
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 119.624 | 119.624 | 119.624 | 119.624 | 0.05% |
Mar 09, 2025 | 119.561 | 119.561 | 119.561 | 119.561 | 0.00% |
Mar 08, 2025 | 119.558 | 119.558 | 119.558 | 119.558 | 0.00% |
Mar 07, 2025 | 119.555 | 119.555 | 119.555 | 119.555 | 0.02% |
Mar 06, 2025 | 119.533 | 119.533 | 119.533 | 119.533 | 0.01% |
Mar 05, 2025 | 119.519 | 119.519 | 119.519 | 119.519 | -0.29% |
Mar 04, 2025 | 119.871 | 119.871 | 119.871 | 119.871 | 0.02% |
Mar 03, 2025 | 119.843 | 119.843 | 119.843 | 119.843 | -0.05% |
Mar 02, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | 0.00% |
Mar 01, 2025 | 119.897 | 119.897 | 119.897 | 119.897 | 0.00% |
Feb 28, 2025 | 119.894 | 119.894 | 119.894 | 119.894 | 0.00% |
Feb 27, 2025 | 119.891 | 119.891 | 119.891 | 119.891 | 0.06% |
Feb 26, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.01% |
Feb 25, 2025 | 119.812 | 119.812 | 119.812 | 119.812 | 0.02% |
Feb 24, 2025 | 119.783 | 119.783 | 119.783 | 119.783 | 0.03% |
Feb 23, 2025 | 119.743 | 119.743 | 119.743 | 119.743 | 0.00% |
Feb 22, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.00% |
Feb 21, 2025 | 119.737 | 119.737 | 119.737 | 119.737 | 0.08% |
Feb 20, 2025 | 119.639 | 119.639 | 119.639 | 119.639 | 0.06% |
Feb 19, 2025 | 119.566 | 119.566 | 119.566 | 119.566 | -0.07% |
Feb 18, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | 0.03% |
Feb 17, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | -0.03% |
Feb 16, 2025 | 119.641 | 119.641 | 119.641 | 119.641 | 0.00% |
Feb 15, 2025 | 119.638 | 119.638 | 119.638 | 119.638 | 0.00% |
Feb 14, 2025 | 119.635 | 119.635 | 119.635 | 119.635 | -0.02% |
Feb 13, 2025 | 119.658 | 119.658 | 119.658 | 119.658 | 0.11% |
Feb 12, 2025 | 119.526 | 119.526 | 119.526 | 119.526 | -0.07% |
Highest: 119.900 | Lowest: 119.519 | Difference: 0.381 | Average: 119.698 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review