Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 118.977 | 118.977 | 118.977 | 118.977 | -0.01% |
Nov 20, 2024 | 118.988 | 118.988 | 118.988 | 118.988 | 0.02% |
Nov 19, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.02% |
Nov 18, 2024 | 118.949 | 118.949 | 118.949 | 118.949 | -0.08% |
Nov 17, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.00% |
Nov 16, 2024 | 119.038 | 119.038 | 119.038 | 119.038 | 0.00% |
Nov 15, 2024 | 119.035 | 119.035 | 119.035 | 119.035 | -0.04% |
Nov 14, 2024 | 119.085 | 119.085 | 119.085 | 119.085 | 0.10% |
Nov 13, 2024 | 118.961 | 118.961 | 118.961 | 118.961 | -0.04% |
Nov 12, 2024 | 119.012 | 119.012 | 119.012 | 119.012 | 0.02% |
Nov 11, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.11% |
Nov 10, 2024 | 118.861 | 118.861 | 118.861 | 118.861 | 0.00% |
Nov 09, 2024 | 118.859 | 118.859 | 118.859 | 118.859 | 0.00% |
Nov 08, 2024 | 118.856 | 118.856 | 118.856 | 118.856 | 0.08% |
Nov 07, 2024 | 118.762 | 118.762 | 118.762 | 118.762 | -0.03% |
Nov 06, 2024 | 118.802 | 118.802 | 118.802 | 118.802 | 0.22% |
Nov 05, 2024 | 118.542 | 118.542 | 118.542 | 118.542 | -0.04% |
Nov 04, 2024 | 118.588 | 118.588 | 118.588 | 118.588 | 0.02% |
Nov 03, 2024 | 118.563 | 118.563 | 118.563 | 118.563 | 0.00% |
Nov 02, 2024 | 118.561 | 118.561 | 118.561 | 118.561 | 0.00% |
Nov 01, 2024 | 118.558 | 118.558 | 118.558 | 118.558 | 0.02% |
Oct 31, 2024 | 118.534 | 118.534 | 118.534 | 118.534 | -0.07% |
Oct 30, 2024 | 118.613 | 118.613 | 118.613 | 118.613 | -0.21% |
Oct 29, 2024 | 118.863 | 118.863 | 118.863 | 118.863 | -0.07% |
Oct 28, 2024 | 118.944 | 118.944 | 118.944 | 118.944 | 0.03% |
Oct 27, 2024 | 118.913 | 118.913 | 118.913 | 118.913 | 0.00% |
Oct 26, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.00% |
Oct 25, 2024 | 118.908 | 118.908 | 118.908 | 118.908 | -0.07% |
Oct 24, 2024 | 118.988 | 118.988 | 118.988 | 118.988 | 0.08% |
Highest: 119.085 | Lowest: 118.534 | Difference: 0.551 | Average: 118.851 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review