
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | -0.24% |
Mar 10, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | -4.02% |
Mar 09, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | 0.00% |
Mar 08, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | 0.00% |
Mar 07, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | -0.99% |
Mar 06, 2025 | 7.119 | 7.119 | 7.119 | 7.119 | -3.02% |
Mar 05, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | 0.36% |
Mar 04, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | -1.89% |
Mar 03, 2025 | 7.455 | 7.455 | 7.455 | 7.455 | -3.00% |
Mar 02, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | 0.00% |
Mar 01, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | 0.00% |
Feb 28, 2025 | 7.686 | 7.686 | 7.686 | 7.686 | 1.37% |
Feb 27, 2025 | 7.582 | 7.582 | 7.582 | 7.582 | -2.24% |
Feb 26, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | 1.60% |
Feb 25, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | -1.93% |
Feb 24, 2025 | 7.784 | 7.784 | 7.784 | 7.784 | -1.55% |
Feb 23, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | 0.00% |
Feb 22, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | 0.00% |
Feb 21, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | -1.92% |
Feb 20, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | -1.65% |
Feb 19, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | -0.05% |
Feb 18, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | 0.38% |
Feb 17, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.13% |
Feb 16, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.00% |
Feb 15, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% |
Feb 14, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.03% |
Feb 13, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.41% |
Feb 12, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | -0.72% |
Highest: 8.201 | Lowest: 6.748 | Difference: 1.453 | Average: 7.672 | Change %: -17.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review