Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 248.660 | 248.660 | 248.660 | 248.660 | 1.16% |
Nov 15, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | -0.42% |
Nov 08, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | 2.16% |
Oct 31, 2024 | 241.640 | 241.640 | 241.640 | 241.640 | -1.37% |
Oct 25, 2024 | 244.990 | 244.990 | 244.990 | 244.990 | -0.76% |
Oct 18, 2024 | 246.870 | 246.870 | 246.870 | 246.870 | 0.48% |
Oct 11, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | 0.37% |
Oct 04, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | -0.13% |
Sep 27, 2024 | 245.130 | 245.130 | 245.130 | 245.130 | 1.59% |
Sep 20, 2024 | 241.290 | 241.290 | 241.290 | 241.290 | 0.58% |
Sep 13, 2024 | 239.890 | 239.890 | 239.890 | 239.890 | 2.21% |
Sep 06, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | -3.01% |
Aug 30, 2024 | 241.990 | 241.990 | 241.990 | 241.990 | 0.54% |
Aug 23, 2024 | 240.690 | 240.690 | 240.690 | 240.690 | 0.56% |
Aug 16, 2024 | 239.350 | 239.350 | 239.350 | 239.350 | 1.85% |
Aug 09, 2024 | 235.010 | 235.010 | 235.010 | 235.010 | -0.30% |
Aug 02, 2024 | 235.720 | 235.720 | 235.720 | 235.720 | -1.75% |
Jul 26, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | -0.48% |
Jul 19, 2024 | 241.080 | 241.080 | 241.080 | 241.080 | -1.52% |
Jul 12, 2024 | 244.810 | 244.810 | 244.810 | 244.810 | 0.45% |
Jul 05, 2024 | 243.710 | 243.710 | 243.710 | 243.710 | 0.59% |
Jun 28, 2024 | 242.280 | 242.280 | 242.280 | 242.280 | -0.56% |
Jun 21, 2024 | 243.650 | 243.650 | 243.650 | 243.650 | 0.54% |
Jun 14, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | -0.12% |
Jun 07, 2024 | 242.630 | 242.630 | 242.630 | 242.630 | 1.21% |
May 31, 2024 | 239.740 | 239.740 | 239.740 | 239.740 | -3.59% |
Nov 22, 2024 | 248.660 | 248.660 | 248.660 | 248.660 | 1.16% |
Nov 15, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | -0.42% |
Nov 08, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | 2.16% |
Oct 31, 2024 | 241.640 | 241.640 | 241.640 | 241.640 | -1.37% |
Highest: 248.660 | Lowest: 234.710 | Difference: 13.950 | Average: 242.742 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review