Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 332.010 | 332.010 | 332.010 | 332.010 | 0.67% |
Jan 29, 2025 | 329.789 | 329.789 | 329.789 | 329.789 | -0.47% |
Jan 28, 2025 | 331.331 | 331.331 | 331.331 | 331.331 | -0.27% |
Jan 27, 2025 | 332.227 | 332.227 | 332.227 | 332.227 | 0.74% |
Jan 24, 2025 | 329.775 | 329.775 | 329.775 | 329.775 | -0.28% |
Jan 23, 2025 | 330.693 | 330.693 | 330.693 | 330.693 | 0.59% |
Jan 22, 2025 | 328.756 | 328.756 | 328.756 | 328.756 | 0.11% |
Jan 21, 2025 | 328.390 | 328.390 | 328.390 | 328.390 | 0.79% |
Jan 17, 2025 | 325.817 | 325.817 | 325.817 | 325.817 | 0.78% |
Jan 16, 2025 | 323.293 | 323.293 | 323.293 | 323.293 | 0.55% |
Jan 15, 2025 | 321.526 | 321.526 | 321.526 | 321.526 | 1.38% |
Jan 14, 2025 | 317.144 | 317.144 | 317.144 | 317.144 | 0.97% |
Jan 13, 2025 | 314.111 | 314.111 | 314.111 | 314.111 | 1.10% |
Jan 10, 2025 | 310.708 | 310.708 | 310.708 | 310.708 | -2.06% |
Jan 08, 2025 | 317.229 | 317.229 | 317.229 | 317.229 | 0.37% |
Jan 07, 2025 | 316.045 | 316.045 | 316.045 | 316.045 | -0.36% |
Jan 06, 2025 | 317.188 | 317.188 | 317.188 | 317.188 | -0.21% |
Jan 03, 2025 | 317.840 | 317.840 | 317.840 | 317.840 | 0.71% |
Jan 02, 2025 | 315.589 | 315.589 | 315.589 | 315.589 | -0.47% |
Dec 31, 2024 | 317.090 | 317.090 | 317.090 | 317.090 | 0.09% |
Highest: 332.227 | Lowest: 310.708 | Difference: 21.519 | Average: 322.828 | Change %: 4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review