![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 437.896 | 437.896 | 437.896 | 437.896 | 0.30% |
Feb 04, 2025 | 436.575 | 436.575 | 436.575 | 436.575 | -0.44% |
Feb 03, 2025 | 438.500 | 438.500 | 438.500 | 438.500 | -0.24% |
Jan 31, 2025 | 439.570 | 439.570 | 439.570 | 439.570 | -0.23% |
Jan 30, 2025 | 440.582 | 440.582 | 440.582 | 440.582 | 0.56% |
Jan 29, 2025 | 438.118 | 438.118 | 438.118 | 438.118 | -0.42% |
Jan 28, 2025 | 439.976 | 439.976 | 439.976 | 439.976 | 0.44% |
Jan 27, 2025 | 438.035 | 438.035 | 438.035 | 438.035 | 0.93% |
Jan 24, 2025 | 434.016 | 434.016 | 434.016 | 434.016 | -1.42% |
Jan 23, 2025 | 440.269 | 440.269 | 440.269 | 440.269 | 0.80% |
Jan 22, 2025 | 436.766 | 436.766 | 436.766 | 436.766 | -0.07% |
Jan 21, 2025 | 437.077 | 437.077 | 437.077 | 437.077 | -0.17% |
Jan 17, 2025 | 437.841 | 437.841 | 437.841 | 437.841 | 0.78% |
Jan 16, 2025 | 434.470 | 434.470 | 434.470 | 434.470 | 0.60% |
Jan 15, 2025 | 431.887 | 431.887 | 431.887 | 431.887 | 1.27% |
Jan 14, 2025 | 426.456 | 426.456 | 426.456 | 426.456 | 0.01% |
Jan 13, 2025 | 426.417 | 426.417 | 426.417 | 426.417 | 1.62% |
Jan 10, 2025 | 419.635 | 419.635 | 419.635 | 419.635 | -1.57% |
Jan 08, 2025 | 426.322 | 426.322 | 426.322 | 426.322 | 1.08% |
Jan 07, 2025 | 421.782 | 421.782 | 421.782 | 421.782 | -0.15% |
Highest: 440.582 | Lowest: 419.635 | Difference: 20.947 | Average: 434.110 | Change %: 3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review