
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | 0.14% |
Feb 13, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | 0.44% |
Feb 12, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | -0.40% |
Feb 11, 2025 | 7.699 | 7.699 | 7.699 | 7.699 | -0.10% |
Feb 10, 2025 | 7.707 | 7.707 | 7.707 | 7.707 | 0.18% |
Feb 07, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | -0.19% |
Feb 06, 2025 | 7.707 | 7.707 | 7.707 | 7.707 | 0.39% |
Feb 05, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.32% |
Feb 04, 2025 | 7.652 | 7.652 | 7.652 | 7.652 | 0.14% |
Feb 03, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | -0.26% |
Jan 31, 2025 | 7.662 | 7.662 | 7.662 | 7.662 | 0.25% |
Jan 30, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | 0.35% |
Jan 29, 2025 | 7.617 | 7.617 | 7.617 | 7.617 | 0.10% |
Jan 28, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | 0.30% |
Jan 27, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | -0.43% |
Jan 24, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | -0.12% |
Jan 23, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | -0.06% |
Jan 22, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.23% |
Jan 21, 2025 | 7.616 | 7.616 | 7.616 | 7.616 | 0.17% |
Highest: 7.713 | Lowest: 7.586 | Difference: 0.127 | Average: 7.657 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review