![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 244.190 | 244.190 | 244.190 | 244.190 | -0.17% |
Feb 05, 2025 | 244.610 | 244.610 | 244.610 | 244.610 | -0.05% |
Feb 04, 2025 | 244.740 | 244.740 | 244.740 | 244.740 | 0.11% |
Feb 03, 2025 | 244.480 | 244.480 | 244.480 | 244.480 | -0.59% |
Jan 31, 2025 | 245.930 | 245.930 | 245.930 | 245.930 | 0.73% |
Jan 30, 2025 | 244.150 | 244.150 | 244.150 | 244.150 | 0.97% |
Jan 29, 2025 | 241.800 | 241.800 | 241.800 | 241.800 | 0.22% |
Jan 28, 2025 | 241.270 | 241.270 | 241.270 | 241.270 | 0.52% |
Jan 27, 2025 | 240.030 | 240.030 | 240.030 | 240.030 | -0.07% |
Jan 24, 2025 | 240.210 | 240.210 | 240.210 | 240.210 | 0.07% |
Jan 23, 2025 | 240.050 | 240.050 | 240.050 | 240.050 | 0.11% |
Jan 22, 2025 | 239.790 | 239.790 | 239.790 | 239.790 | -0.16% |
Jan 21, 2025 | 240.180 | 240.180 | 240.180 | 240.180 | -0.02% |
Jan 20, 2025 | 240.220 | 240.220 | 240.220 | 240.220 | 0.42% |
Jan 17, 2025 | 239.210 | 239.210 | 239.210 | 239.210 | 0.20% |
Jan 16, 2025 | 238.740 | 238.740 | 238.740 | 238.740 | -0.22% |
Jan 15, 2025 | 239.260 | 239.260 | 239.260 | 239.260 | 0.22% |
Jan 14, 2025 | 238.730 | 238.730 | 238.730 | 238.730 | -1.31% |
Jan 13, 2025 | 241.890 | 241.890 | 241.890 | 241.890 | -0.93% |
Jan 10, 2025 | 244.170 | 244.170 | 244.170 | 244.170 | -0.11% |
Jan 09, 2025 | 244.440 | 244.440 | 244.440 | 244.440 | 0.40% |
Jan 08, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | -1.09% |
Jan 07, 2025 | 246.150 | 246.150 | 246.150 | 246.150 | -0.28% |
Highest: 246.150 | Lowest: 238.730 | Difference: 7.420 | Average: 242.074 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review