Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 239.500 | 239.500 | 239.500 | 239.500 | -0.56% |
Nov 20, 2024 | 240.860 | 240.860 | 240.860 | 240.860 | 0.22% |
Nov 19, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | -0.70% |
Nov 18, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | -0.92% |
Nov 15, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | -0.91% |
Nov 14, 2024 | 246.520 | 246.520 | 246.520 | 246.520 | 0.34% |
Nov 13, 2024 | 245.680 | 245.680 | 245.680 | 245.680 | -0.53% |
Nov 12, 2024 | 246.990 | 246.990 | 246.990 | 246.990 | -1.00% |
Nov 11, 2024 | 249.490 | 249.490 | 249.490 | 249.490 | 0.10% |
Nov 08, 2024 | 249.250 | 249.250 | 249.250 | 249.250 | -0.23% |
Nov 07, 2024 | 249.830 | 249.830 | 249.830 | 249.830 | 0.91% |
Nov 06, 2024 | 247.580 | 247.580 | 247.580 | 247.580 | -0.14% |
Nov 05, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | -0.08% |
Nov 04, 2024 | 248.130 | 248.130 | 248.130 | 248.130 | 0.19% |
Oct 31, 2024 | 247.650 | 247.650 | 247.650 | 247.650 | -0.84% |
Oct 30, 2024 | 249.750 | 249.750 | 249.750 | 249.750 | -1.12% |
Oct 29, 2024 | 252.580 | 252.580 | 252.580 | 252.580 | -0.47% |
Oct 28, 2024 | 253.760 | 253.760 | 253.760 | 253.760 | 0.06% |
Oct 25, 2024 | 253.620 | 253.620 | 253.620 | 253.620 | -0.18% |
Oct 24, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | 0.80% |
Highest: 254.080 | Lowest: 239.500 | Difference: 14.580 | Average: 247.492 | Change %: -4.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review