
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 288.350 | 288.350 | 288.350 | 288.350 | -0.27% |
Feb 26, 2025 | 289.120 | 289.120 | 289.120 | 289.120 | 0.70% |
Feb 25, 2025 | 287.120 | 287.120 | 287.120 | 287.120 | -0.22% |
Feb 24, 2025 | 287.740 | 287.740 | 287.740 | 287.740 | -0.67% |
Feb 21, 2025 | 289.670 | 289.670 | 289.670 | 289.670 | 0.22% |
Feb 20, 2025 | 289.020 | 289.020 | 289.020 | 289.020 | 0.19% |
Feb 19, 2025 | 288.480 | 288.480 | 288.480 | 288.480 | -0.72% |
Feb 18, 2025 | 290.570 | 290.570 | 290.570 | 290.570 | 0.15% |
Feb 17, 2025 | 290.140 | 290.140 | 290.140 | 290.140 | 0.75% |
Feb 14, 2025 | 287.970 | 287.970 | 287.970 | 287.970 | 0.56% |
Feb 13, 2025 | 286.360 | 286.360 | 286.360 | 286.360 | 0.66% |
Feb 12, 2025 | 284.470 | 284.470 | 284.470 | 284.470 | 0.62% |
Feb 11, 2025 | 282.730 | 282.730 | 282.730 | 282.730 | -0.46% |
Feb 10, 2025 | 284.040 | 284.040 | 284.040 | 284.040 | 0.45% |
Feb 07, 2025 | 282.760 | 282.760 | 282.760 | 282.760 | -0.62% |
Feb 06, 2025 | 284.510 | 284.510 | 284.510 | 284.510 | -0.17% |
Feb 05, 2025 | 285.000 | 285.000 | 285.000 | 285.000 | -0.06% |
Feb 04, 2025 | 285.160 | 285.160 | 285.160 | 285.160 | 0.10% |
Feb 03, 2025 | 284.870 | 284.870 | 284.870 | 284.870 | -0.60% |
Highest: 290.570 | Lowest: 282.730 | Difference: 7.840 | Average: 286.741 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review