
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 302.400 | 302.400 | 302.400 | 302.400 | -1.80% |
Mar 03, 2025 | 307.940 | 307.940 | 307.940 | 307.940 | 0.27% |
Feb 28, 2025 | 307.110 | 307.110 | 307.110 | 307.110 | -0.62% |
Feb 27, 2025 | 309.020 | 309.020 | 309.020 | 309.020 | -0.26% |
Feb 26, 2025 | 309.840 | 309.840 | 309.840 | 309.840 | 0.67% |
Feb 25, 2025 | 307.770 | 307.770 | 307.770 | 307.770 | -0.21% |
Feb 24, 2025 | 308.420 | 308.420 | 308.420 | 308.420 | -0.65% |
Feb 21, 2025 | 310.430 | 310.430 | 310.430 | 310.430 | 0.23% |
Feb 20, 2025 | 309.720 | 309.720 | 309.720 | 309.720 | 0.19% |
Feb 19, 2025 | 309.130 | 309.130 | 309.130 | 309.130 | -0.71% |
Feb 18, 2025 | 311.350 | 311.350 | 311.350 | 311.350 | 0.15% |
Feb 17, 2025 | 310.890 | 310.890 | 310.890 | 310.890 | 0.76% |
Feb 14, 2025 | 308.540 | 308.540 | 308.540 | 308.540 | 0.57% |
Feb 13, 2025 | 306.790 | 306.790 | 306.790 | 306.790 | 0.67% |
Feb 12, 2025 | 304.740 | 304.740 | 304.740 | 304.740 | 0.62% |
Feb 11, 2025 | 302.870 | 302.870 | 302.870 | 302.870 | -0.46% |
Feb 10, 2025 | 304.260 | 304.260 | 304.260 | 304.260 | 0.46% |
Feb 07, 2025 | 302.870 | 302.870 | 302.870 | 302.870 | -0.61% |
Feb 06, 2025 | 304.730 | 304.730 | 304.730 | 304.730 | -0.17% |
Feb 05, 2025 | 305.240 | 305.240 | 305.240 | 305.240 | -0.06% |
Highest: 311.350 | Lowest: 302.400 | Difference: 8.950 | Average: 307.203 | Change %: -0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review