
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 331.120 | 331.120 | 331.120 | 331.120 | 0.05% |
Mar 17, 2025 | 330.950 | 330.950 | 330.950 | 330.950 | 0.73% |
Mar 14, 2025 | 328.540 | 328.540 | 328.540 | 328.540 | 0.69% |
Mar 13, 2025 | 326.300 | 326.300 | 326.300 | 326.300 | -0.30% |
Mar 12, 2025 | 327.270 | 327.270 | 327.270 | 327.270 | 0.88% |
Mar 11, 2025 | 324.410 | 324.410 | 324.410 | 324.410 | -0.52% |
Mar 10, 2025 | 326.090 | 326.090 | 326.090 | 326.090 | -0.64% |
Mar 07, 2025 | 328.200 | 328.200 | 328.200 | 328.200 | 0.23% |
Mar 06, 2025 | 327.460 | 327.460 | 327.460 | 327.460 | -0.03% |
Mar 05, 2025 | 327.550 | 327.550 | 327.550 | 327.550 | 0.41% |
Mar 04, 2025 | 326.220 | 326.220 | 326.220 | 326.220 | -1.81% |
Mar 03, 2025 | 332.230 | 332.230 | 332.230 | 332.230 | 0.26% |
Feb 28, 2025 | 331.360 | 331.360 | 331.360 | 331.360 | -0.63% |
Feb 27, 2025 | 333.450 | 333.450 | 333.450 | 333.450 | -0.27% |
Feb 26, 2025 | 334.350 | 334.350 | 334.350 | 334.350 | 0.68% |
Feb 25, 2025 | 332.080 | 332.080 | 332.080 | 332.080 | -0.22% |
Feb 24, 2025 | 332.800 | 332.800 | 332.800 | 332.800 | -0.68% |
Feb 21, 2025 | 335.090 | 335.090 | 335.090 | 335.090 | 0.22% |
Feb 20, 2025 | 334.350 | 334.350 | 334.350 | 334.350 | 0.18% |
Highest: 335.090 | Lowest: 324.410 | Difference: 10.680 | Average: 329.991 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review