Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 357.050 | 357.050 | 357.050 | 357.050 | -1.00% |
Nov 11, 2024 | 360.670 | 360.670 | 360.670 | 360.670 | 0.09% |
Nov 08, 2024 | 360.340 | 360.340 | 360.340 | 360.340 | -0.23% |
Nov 07, 2024 | 361.180 | 361.180 | 361.180 | 361.180 | 0.91% |
Nov 06, 2024 | 357.930 | 357.930 | 357.930 | 357.930 | -0.14% |
Nov 05, 2024 | 358.430 | 358.430 | 358.430 | 358.430 | -0.08% |
Nov 04, 2024 | 358.730 | 358.730 | 358.730 | 358.730 | 0.19% |
Oct 31, 2024 | 358.040 | 358.040 | 358.040 | 358.040 | -0.84% |
Oct 30, 2024 | 361.080 | 361.080 | 361.080 | 361.080 | -1.12% |
Oct 29, 2024 | 365.170 | 365.170 | 365.170 | 365.170 | -0.47% |
Oct 28, 2024 | 366.880 | 366.880 | 366.880 | 366.880 | 0.05% |
Oct 25, 2024 | 366.700 | 366.700 | 366.700 | 366.700 | -0.18% |
Oct 24, 2024 | 367.350 | 367.350 | 367.350 | 367.350 | 0.80% |
Oct 23, 2024 | 364.440 | 364.440 | 364.440 | 364.440 | -1.74% |
Oct 22, 2024 | 370.890 | 370.890 | 370.890 | 370.890 | -0.02% |
Oct 21, 2024 | 370.970 | 370.970 | 370.970 | 370.970 | -0.06% |
Oct 18, 2024 | 371.200 | 371.200 | 371.200 | 371.200 | 0.39% |
Oct 17, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | 0.77% |
Oct 16, 2024 | 366.950 | 366.950 | 366.950 | 366.950 | -0.07% |
Oct 15, 2024 | 367.200 | 367.200 | 367.200 | 367.200 | -0.09% |
Oct 14, 2024 | 367.530 | 367.530 | 367.530 | 367.530 | -0.30% |
Highest: 371.200 | Lowest: 357.050 | Difference: 14.150 | Average: 364.214 | Change %: -3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review