![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 355.200 | 355.200 | 355.200 | 355.200 | 0.67% |
Feb 12, 2025 | 352.850 | 352.850 | 352.850 | 352.850 | 0.62% |
Feb 11, 2025 | 350.680 | 350.680 | 350.680 | 350.680 | -0.46% |
Feb 10, 2025 | 352.290 | 352.290 | 352.290 | 352.290 | 0.46% |
Feb 07, 2025 | 350.680 | 350.680 | 350.680 | 350.680 | -0.61% |
Feb 06, 2025 | 352.820 | 352.820 | 352.820 | 352.820 | -0.17% |
Feb 05, 2025 | 353.420 | 353.420 | 353.420 | 353.420 | -0.06% |
Feb 04, 2025 | 353.620 | 353.620 | 353.620 | 353.620 | 0.11% |
Feb 03, 2025 | 353.240 | 353.240 | 353.240 | 353.240 | -0.59% |
Jan 31, 2025 | 355.340 | 355.340 | 355.340 | 355.340 | 0.73% |
Jan 30, 2025 | 352.780 | 352.780 | 352.780 | 352.780 | 0.97% |
Jan 29, 2025 | 349.390 | 349.390 | 349.390 | 349.390 | 0.22% |
Jan 28, 2025 | 348.630 | 348.630 | 348.630 | 348.630 | 0.52% |
Jan 27, 2025 | 346.840 | 346.840 | 346.840 | 346.840 | -0.07% |
Jan 24, 2025 | 347.100 | 347.100 | 347.100 | 347.100 | 0.07% |
Jan 23, 2025 | 346.870 | 346.870 | 346.870 | 346.870 | 0.11% |
Jan 22, 2025 | 346.490 | 346.490 | 346.490 | 346.490 | -0.16% |
Jan 21, 2025 | 347.060 | 347.060 | 347.060 | 347.060 | -0.02% |
Jan 20, 2025 | 347.120 | 347.120 | 347.120 | 347.120 | 0.42% |
Jan 17, 2025 | 345.670 | 345.670 | 345.670 | 345.670 | 0.19% |
Highest: 355.340 | Lowest: 345.670 | Difference: 9.670 | Average: 350.405 | Change %: 2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review