Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 384.510 | 384.510 | 384.510 | 384.510 | -0.86% |
Nov 25, 2024 | 387.830 | 387.830 | 387.830 | 387.830 | 0.36% |
Nov 22, 2024 | 386.440 | 386.440 | 386.440 | 386.440 | -0.04% |
Nov 21, 2024 | 386.580 | 386.580 | 386.580 | 386.580 | -0.58% |
Nov 20, 2024 | 388.820 | 388.820 | 388.820 | 388.820 | 0.21% |
Nov 19, 2024 | 388.000 | 388.000 | 388.000 | 388.000 | -0.70% |
Nov 18, 2024 | 390.750 | 390.750 | 390.750 | 390.750 | -0.93% |
Nov 15, 2024 | 394.410 | 394.410 | 394.410 | 394.410 | -0.91% |
Nov 14, 2024 | 398.040 | 398.040 | 398.040 | 398.040 | 0.33% |
Nov 13, 2024 | 396.720 | 396.720 | 396.720 | 396.720 | -0.53% |
Nov 12, 2024 | 398.850 | 398.850 | 398.850 | 398.850 | -1.00% |
Nov 11, 2024 | 402.870 | 402.870 | 402.870 | 402.870 | 0.08% |
Nov 08, 2024 | 402.550 | 402.550 | 402.550 | 402.550 | -0.24% |
Nov 07, 2024 | 403.500 | 403.500 | 403.500 | 403.500 | 0.90% |
Nov 06, 2024 | 399.890 | 399.890 | 399.890 | 399.890 | -0.14% |
Nov 05, 2024 | 400.470 | 400.470 | 400.470 | 400.470 | -0.08% |
Nov 04, 2024 | 400.810 | 400.810 | 400.810 | 400.810 | 0.17% |
Oct 31, 2024 | 400.120 | 400.120 | 400.120 | 400.120 | -0.83% |
Oct 30, 2024 | 403.480 | 403.480 | 403.480 | 403.480 | -1.11% |
Oct 29, 2024 | 408.020 | 408.020 | 408.020 | 408.020 | -0.46% |
Oct 28, 2024 | 409.910 | 409.910 | 409.910 | 409.910 | 0.03% |
Highest: 409.910 | Lowest: 384.510 | Difference: 25.400 | Average: 396.789 | Change %: -6.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review