
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 248.530 | 248.530 | 248.530 | 248.530 | -1.81% |
Mar 03, 2025 | 253.100 | 253.100 | 253.100 | 253.100 | 0.25% |
Feb 28, 2025 | 252.460 | 252.460 | 252.460 | 252.460 | -0.63% |
Feb 27, 2025 | 254.060 | 254.060 | 254.060 | 254.060 | -0.27% |
Feb 26, 2025 | 254.750 | 254.750 | 254.750 | 254.750 | 0.69% |
Feb 25, 2025 | 253.010 | 253.010 | 253.010 | 253.010 | -0.22% |
Feb 24, 2025 | 253.580 | 253.580 | 253.580 | 253.580 | -0.70% |
Feb 21, 2025 | 255.380 | 255.380 | 255.380 | 255.380 | 0.22% |
Feb 20, 2025 | 254.820 | 254.820 | 254.820 | 254.820 | 0.18% |
Feb 19, 2025 | 254.360 | 254.360 | 254.360 | 254.360 | -0.73% |
Feb 18, 2025 | 256.220 | 256.220 | 256.220 | 256.220 | 0.14% |
Feb 17, 2025 | 255.870 | 255.870 | 255.870 | 255.870 | 0.74% |
Feb 14, 2025 | 254.000 | 254.000 | 254.000 | 254.000 | 0.55% |
Feb 13, 2025 | 252.600 | 252.600 | 252.600 | 252.600 | 0.65% |
Feb 12, 2025 | 250.960 | 250.960 | 250.960 | 250.960 | 0.61% |
Feb 11, 2025 | 249.440 | 249.440 | 249.440 | 249.440 | -0.48% |
Feb 10, 2025 | 250.640 | 250.640 | 250.640 | 250.640 | 0.44% |
Feb 07, 2025 | 249.540 | 249.540 | 249.540 | 249.540 | -0.62% |
Feb 06, 2025 | 251.100 | 251.100 | 251.100 | 251.100 | -0.18% |
Highest: 256.220 | Lowest: 248.530 | Difference: 7.690 | Average: 252.864 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review