
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 241.250 | 241.250 | 241.250 | 241.250 | -1.91% |
Apr 02, 2025 | 245.960 | 245.960 | 247.050 | 245.960 | -0.44% |
Apr 01, 2025 | 247.050 | 247.050 | 247.050 | 245.800 | 0.51% |
Mar 31, 2025 | 245.800 | 245.800 | 245.800 | 245.800 | -1.98% |
Mar 28, 2025 | 250.770 | 250.770 | 252.960 | 250.770 | -0.87% |
Mar 27, 2025 | 252.960 | 252.960 | 252.960 | 252.960 | -0.13% |
Mar 26, 2025 | 253.290 | 253.290 | 253.290 | 253.290 | 0.21% |
Mar 25, 2025 | 252.770 | 252.770 | 252.770 | 252.770 | 0.79% |
Mar 24, 2025 | 250.790 | 250.790 | 251.520 | 250.790 | -0.29% |
Mar 21, 2025 | 251.520 | 251.520 | 251.930 | 251.520 | -0.16% |
Mar 20, 2025 | 251.930 | 251.930 | 251.930 | 251.930 | -0.49% |
Mar 19, 2025 | 253.180 | 253.180 | 253.180 | 251.970 | 0.48% |
Mar 18, 2025 | 251.970 | 251.970 | 251.970 | 251.970 | 0.05% |
Mar 17, 2025 | 251.850 | 251.850 | 251.850 | 251.850 | 0.71% |
Mar 14, 2025 | 250.070 | 250.070 | 250.070 | 250.070 | 0.69% |
Mar 13, 2025 | 248.360 | 248.360 | 248.360 | 248.360 | -0.31% |
Mar 12, 2025 | 249.120 | 249.120 | 249.120 | 249.120 | 0.87% |
Mar 11, 2025 | 246.960 | 246.960 | 246.960 | 246.960 | -0.53% |
Mar 10, 2025 | 248.280 | 248.280 | 248.280 | 248.280 | -0.65% |
Mar 07, 2025 | 249.910 | 249.910 | 249.910 | 249.910 | 0.22% |
Mar 06, 2025 | 249.360 | 249.360 | 249.360 | 249.360 | -0.03% |
Highest: 253.290 | Lowest: 241.250 | Difference: 12.040 | Average: 249.674 | Change %: -3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review