Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,224.830 | 1,224.830 | 1,224.830 | 1,224.830 | 0.57% |
Jan 29, 2025 | 1,217.920 | 1,217.920 | 1,217.920 | 1,217.920 | 0.01% |
Jan 28, 2025 | 1,217.770 | 1,217.770 | 1,217.770 | 1,217.770 | 0.33% |
Jan 27, 2025 | 1,213.820 | 1,213.820 | 1,213.820 | 1,213.820 | 0.04% |
Jan 24, 2025 | 1,213.380 | 1,213.380 | 1,213.380 | 1,213.380 | -0.62% |
Jan 23, 2025 | 1,220.980 | 1,220.980 | 1,220.980 | 1,220.980 | 0.28% |
Jan 22, 2025 | 1,217.610 | 1,217.610 | 1,217.610 | 1,217.610 | -0.03% |
Jan 21, 2025 | 1,218.000 | 1,218.000 | 1,218.000 | 1,218.000 | 0.62% |
Jan 20, 2025 | 1,210.510 | 1,210.510 | 1,210.510 | 1,210.510 | -0.38% |
Jan 17, 2025 | 1,215.160 | 1,215.160 | 1,215.160 | 1,215.160 | 0.42% |
Jan 16, 2025 | 1,210.020 | 1,210.020 | 1,210.020 | 1,210.020 | 0.25% |
Jan 15, 2025 | 1,207.050 | 1,207.050 | 1,207.050 | 1,207.050 | 1.13% |
Jan 14, 2025 | 1,193.540 | 1,193.540 | 1,193.540 | 1,193.540 | -0.28% |
Jan 13, 2025 | 1,196.910 | 1,196.910 | 1,196.910 | 1,196.910 | 0.18% |
Jan 10, 2025 | 1,194.800 | 1,194.800 | 1,194.800 | 1,194.800 | -0.82% |
Jan 09, 2025 | 1,204.710 | 1,204.710 | 1,204.710 | 1,204.710 | -0.04% |
Jan 08, 2025 | 1,205.250 | 1,205.250 | 1,205.250 | 1,205.250 | 0.05% |
Jan 07, 2025 | 1,204.590 | 1,204.590 | 1,204.590 | 1,204.590 | -0.25% |
Jan 06, 2025 | 1,207.610 | 1,207.610 | 1,207.610 | 1,207.610 | -0.38% |
Jan 03, 2025 | 1,212.270 | 1,212.270 | 1,212.270 | 1,212.270 | 0.26% |
Highest: 1,224.830 | Lowest: 1,193.540 | Difference: 31.290 | Average: 1,210.337 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review