![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1,187.220 | 1,187.220 | 1,187.220 | 1,187.220 | 0.16% |
Aug 28, 2024 | 1,185.370 | 1,185.370 | 1,185.370 | 1,185.370 | 0.17% |
Aug 21, 2024 | 1,183.370 | 1,183.370 | 1,183.370 | 1,183.370 | 0.52% |
Aug 14, 2024 | 1,177.190 | 1,177.190 | 1,177.190 | 1,177.190 | 1.29% |
Aug 07, 2024 | 1,162.230 | 1,162.230 | 1,162.230 | 1,162.230 | -2.87% |
Jul 31, 2024 | 1,196.590 | 1,196.590 | 1,196.590 | 1,196.590 | 0.04% |
Jul 24, 2024 | 1,196.160 | 1,196.160 | 1,196.160 | 1,196.160 | -1.05% |
Jul 17, 2024 | 1,208.830 | 1,208.830 | 1,208.830 | 1,208.830 | 1.43% |
Jul 10, 2024 | 1,191.780 | 1,191.780 | 1,191.780 | 1,191.780 | 0.27% |
Jul 03, 2024 | 1,188.600 | 1,188.600 | 1,188.600 | 1,188.600 | -0.55% |
Jun 26, 2024 | 1,195.150 | 1,195.150 | 1,195.150 | 1,195.150 | 0.24% |
Jun 19, 2024 | 1,192.330 | 1,192.330 | 1,192.330 | 1,192.330 | 0.58% |
Jun 12, 2024 | 1,185.450 | 1,185.450 | 1,185.450 | 1,185.450 | 0.72% |
Jun 05, 2024 | 1,177.010 | 1,177.010 | 1,177.010 | 1,177.010 | -0.10% |
May 29, 2024 | 1,178.150 | 1,178.150 | 1,178.150 | 1,178.150 | -0.64% |
May 22, 2024 | 1,185.710 | 1,185.710 | 1,185.710 | 1,185.710 | 0.46% |
May 15, 2024 | 1,180.330 | 1,180.330 | 1,180.330 | 1,180.330 | 0.03% |
May 08, 2024 | 1,179.980 | 1,179.980 | 1,179.980 | 1,179.980 | 0.99% |
Apr 30, 2024 | 1,168.360 | 1,168.360 | 1,168.360 | 1,168.360 | 0.14% |
Apr 24, 2024 | 1,166.740 | 1,166.740 | 1,166.740 | 1,166.740 | 0.04% |
Apr 17, 2024 | 1,166.300 | 1,166.300 | 1,166.300 | 1,166.300 | -1.08% |
Apr 10, 2024 | 1,179.000 | 1,179.000 | 1,179.000 | 1,179.000 | -0.36% |
Apr 03, 2024 | 1,183.230 | 1,183.230 | 1,183.230 | 1,183.230 | -0.04% |
Mar 27, 2024 | 1,183.650 | 1,183.650 | 1,183.650 | 1,183.650 | 0.77% |
Mar 20, 2024 | 1,174.600 | 1,174.600 | 1,174.600 | 1,174.600 | -1.06% |
Sep 04, 2024 | 1,187.220 | 1,187.220 | 1,187.220 | 1,187.220 | 0.16% |
Aug 28, 2024 | 1,185.370 | 1,185.370 | 1,185.370 | 1,185.370 | 0.17% |
Aug 21, 2024 | 1,183.370 | 1,183.370 | 1,183.370 | 1,183.370 | 0.52% |
Aug 14, 2024 | 1,177.190 | 1,177.190 | 1,177.190 | 1,177.190 | 1.29% |
Aug 07, 2024 | 1,162.230 | 1,162.230 | 1,162.230 | 1,162.230 | -2.87% |
Highest: 1,208.830 | Lowest: 1,162.230 | Difference: 46.600 | Average: 1,182.290 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review