Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 173.310 | 173.310 | 173.310 | 173.310 | 0.81% |
Feb 05, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | 0.26% |
Feb 04, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.27% |
Feb 03, 2025 | 171.000 | 171.000 | 171.000 | 171.000 | -0.65% |
Jan 31, 2025 | 172.120 | 172.120 | 172.120 | 172.120 | 0.16% |
Jan 30, 2025 | 171.840 | 171.840 | 171.840 | 171.840 | 0.75% |
Jan 29, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | 0.16% |
Jan 28, 2025 | 170.290 | 170.290 | 170.290 | 170.290 | 0.35% |
Jan 27, 2025 | 169.690 | 169.690 | 169.690 | 169.690 | -0.56% |
Jan 24, 2025 | 170.640 | 170.640 | 170.640 | 170.640 | -0.12% |
Jan 23, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | 0.09% |
Jan 22, 2025 | 170.690 | 170.690 | 170.690 | 170.690 | 0.45% |
Jan 21, 2025 | 169.930 | 169.930 | 169.930 | 169.930 | 0.37% |
Jan 20, 2025 | 169.300 | 169.300 | 169.300 | 169.300 | 0.05% |
Jan 17, 2025 | 169.220 | 169.220 | 169.220 | 169.220 | 0.55% |
Jan 16, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 0.78% |
Jan 15, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | 1.08% |
Jan 14, 2025 | 165.210 | 165.210 | 165.210 | 165.210 | -0.02% |
Jan 13, 2025 | 165.240 | 165.240 | 165.240 | 165.240 | -0.42% |
Jan 10, 2025 | 165.940 | 165.940 | 165.940 | 165.940 | -0.69% |
Jan 09, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | 0.15% |
Jan 08, 2025 | 166.850 | 166.850 | 166.850 | 166.850 | -0.23% |
Highest: 173.310 | Lowest: 165.210 | Difference: 8.100 | Average: 169.475 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review