
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -0.82% |
Feb 18, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | -0.48% |
Feb 17, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | -0.36% |
Feb 14, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | -1.06% |
Feb 13, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | -0.20% |
Feb 12, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | -0.18% |
Feb 10, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | -0.45% |
Feb 07, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | 0.26% |
Feb 06, 2025 | 0.616 | 0.616 | 0.616 | 0.616 | 0.46% |
Feb 05, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 0.94% |
Feb 04, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 0.80% |
Feb 03, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | -0.15% |
Jan 31, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 0.45% |
Jan 28, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | -0.46% |
Jan 27, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | -1.84% |
Jan 24, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | -0.55% |
Jan 23, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | -0.93% |
Jan 22, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | -0.11% |
Jan 21, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 0.86% |
Jan 20, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 0.75% |
Highest: 0.624 | Lowest: 0.596 | Difference: 0.029 | Average: 0.610 | Change %: -3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review