Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.35% |
Jan 23, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.18% |
Jan 16, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Jan 09, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | -0.52% |
Jan 02, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Dec 19, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.52% |
Dec 12, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
Dec 05, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.35% |
Nov 28, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.52% |
Nov 21, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.00% |
Nov 14, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.35% |
Nov 07, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 0.00% |
Oct 31, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.35% |
Oct 24, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.35% |
Oct 17, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.53% |
Oct 10, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.52% |
Sep 19, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Sep 12, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.35% |
Sep 05, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.35% |
Aug 29, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.18% |
Aug 22, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.53% |
Aug 08, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.18% |
Aug 01, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.18% |
Jul 31, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.35% |
Jul 25, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
Jul 18, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -1.74% |
Jan 30, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.35% |
Jan 23, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.18% |
Jan 16, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Jan 09, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | -0.52% |
Highest: 5.770 | Lowest: 5.640 | Difference: 0.130 | Average: 5.715 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review