Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Dec 19, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.90% |
Dec 12, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
Dec 05, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.83% |
Nov 28, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 1.09% |
Nov 21, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.33% |
Nov 14, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.76% |
Nov 07, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.85% |
Oct 31, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -1.17% |
Oct 24, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.17% |
Oct 17, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.67% |
Oct 10, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.51% |
Sep 19, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.17% |
Sep 12, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.51% |
Sep 05, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.17% |
Aug 29, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.17% |
Aug 22, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 1.47% |
Aug 08, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -1.19% |
Aug 01, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.26% |
Jul 31, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.86% |
Jul 25, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.43% |
Jul 18, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.43% |
Jul 11, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.52% |
Jul 04, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
Jun 27, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.09% |
Jun 20, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.26% |
Jun 13, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -4.88% |
Jan 02, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Dec 19, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.90% |
Dec 12, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
Highest: 12.210 | Lowest: 11.510 | Difference: 0.700 | Average: 11.848 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review