Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.00% |
Dec 19, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -1.05% |
Dec 12, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.53% |
Dec 05, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.99% |
Nov 28, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 1.00% |
Nov 21, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.38% |
Nov 14, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.61% |
Nov 07, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 1.40% |
Oct 31, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -1.91% |
Oct 24, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.08% |
Oct 17, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.31% |
Oct 10, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.00% |
Oct 03, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 1.09% |
Sep 19, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.62% |
Sep 12, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.55% |
Sep 05, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.86% |
Aug 29, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.00% |
Aug 22, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 2.88% |
Aug 08, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -2.11% |
Aug 01, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.24% |
Jul 31, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 1.19% |
Jul 25, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -1.10% |
Jul 18, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.08% |
Jul 11, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.47% |
Jul 04, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.08% |
Jun 27, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.00% |
Jun 20, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -4.15% |
Jan 02, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.00% |
Dec 19, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -1.05% |
Dec 12, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.53% |
Highest: 13.380 | Lowest: 12.500 | Difference: 0.880 | Average: 12.960 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review