![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.10% |
Feb 05, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.39% |
Feb 04, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.58% |
Feb 03, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.10% |
Jan 31, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.78% |
Jan 30, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
Jan 29, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.10% |
Jan 28, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.29% |
Jan 27, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | -0.10% |
Jan 24, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.30% |
Jan 23, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.10% |
Jan 22, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.10% |
Jan 21, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.00% |
Jan 20, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.10% |
Jan 17, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.10% |
Jan 16, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.70% |
Jan 15, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | -0.20% |
Jan 14, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.10% |
Jan 13, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.69% |
Jan 10, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.10% |
Jan 09, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.10% |
Jan 08, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
Jan 07, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -0.49% |
Highest: 10.350 | Lowest: 10.060 | Difference: 0.290 | Average: 10.180 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review