Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,587.280 | 1,587.280 | 1,587.280 | 1,587.280 | 0.01% |
Dec 18, 2024 | 1,587.130 | 1,587.130 | 1,587.130 | 1,587.130 | 0.02% |
Dec 17, 2024 | 1,586.890 | 1,586.890 | 1,586.890 | 1,586.890 | 0.01% |
Dec 16, 2024 | 1,586.680 | 1,586.680 | 1,586.680 | 1,586.680 | 0.04% |
Dec 13, 2024 | 1,586.080 | 1,586.080 | 1,586.080 | 1,586.080 | 0.01% |
Dec 12, 2024 | 1,585.850 | 1,585.850 | 1,585.850 | 1,585.850 | 0.02% |
Dec 11, 2024 | 1,585.610 | 1,585.610 | 1,585.610 | 1,585.610 | 0.01% |
Dec 10, 2024 | 1,585.420 | 1,585.420 | 1,585.420 | 1,585.420 | 0.02% |
Dec 09, 2024 | 1,585.110 | 1,585.110 | 1,585.110 | 1,585.110 | 0.05% |
Dec 06, 2024 | 1,584.390 | 1,584.390 | 1,584.390 | 1,584.390 | 0.02% |
Dec 05, 2024 | 1,584.060 | 1,584.060 | 1,584.060 | 1,584.060 | 0.02% |
Dec 04, 2024 | 1,583.770 | 1,583.770 | 1,583.770 | 1,583.770 | 0.01% |
Dec 03, 2024 | 1,583.600 | 1,583.600 | 1,583.600 | 1,583.600 | 0.02% |
Dec 02, 2024 | 1,583.270 | 1,583.270 | 1,583.270 | 1,583.270 | 0.05% |
Nov 29, 2024 | 1,582.510 | 1,582.510 | 1,582.510 | 1,582.510 | 0.02% |
Nov 28, 2024 | 1,582.180 | 1,582.180 | 1,582.180 | 1,582.180 | 0.02% |
Nov 27, 2024 | 1,581.900 | 1,581.900 | 1,581.900 | 1,581.900 | 0.02% |
Nov 26, 2024 | 1,581.660 | 1,581.660 | 1,581.660 | 1,581.660 | 0.02% |
Nov 25, 2024 | 1,581.390 | 1,581.390 | 1,581.390 | 1,581.390 | 0.05% |
Highest: 1,587.280 | Lowest: 1,581.390 | Difference: 5.890 | Average: 1,584.462 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review