Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.92% |
Jan 29, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | -0.07% |
Jan 22, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 1.19% |
Jan 15, 2025 | 14.513 | 14.513 | 14.513 | 14.513 | -0.75% |
Jan 08, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | -0.37% |
Dec 27, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | -0.51% |
Dec 18, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | -0.69% |
Dec 11, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | 0.02% |
Dec 04, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | 0.92% |
Nov 27, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.79% |
Nov 20, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.11% |
Nov 13, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.79% |
Nov 06, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.62% |
Oct 30, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.06% |
Oct 23, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | -0.21% |
Oct 16, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.47% |
Oct 09, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | -0.68% |
Oct 02, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 0.52% |
Sep 25, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.16% |
Sep 18, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.50% |
Sep 11, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | 0.28% |
Sep 04, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.15% |
Aug 28, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.11% |
Aug 21, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.27% |
Aug 14, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | -2.93% |
Feb 05, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.92% |
Jan 29, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | -0.07% |
Jan 22, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 1.19% |
Jan 15, 2025 | 14.513 | 14.513 | 14.513 | 14.513 | -0.75% |
Jan 08, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | -0.37% |
Highest: 14.855 | Lowest: 14.376 | Difference: 0.479 | Average: 14.606 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review