Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.71% |
Jan 28, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | -0.10% |
Jan 21, 2025 | 7.631 | 7.631 | 7.631 | 7.631 | 1.31% |
Jan 14, 2025 | 7.532 | 7.532 | 7.532 | 7.532 | -0.25% |
Jan 07, 2025 | 7.551 | 7.551 | 7.551 | 7.551 | -0.16% |
Dec 31, 2024 | 7.563 | 7.563 | 7.563 | 7.563 | -0.25% |
Dec 27, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | -0.37% |
Dec 17, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.57% |
Dec 10, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | -0.04% |
Dec 03, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | 0.79% |
Nov 26, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 0.64% |
Nov 19, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -0.15% |
Nov 12, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 1.04% |
Nov 05, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | -0.49% |
Oct 29, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | 0.11% |
Oct 22, 2024 | 7.511 | 7.511 | 7.511 | 7.511 | -0.20% |
Oct 15, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | 0.44% |
Oct 08, 2024 | 7.493 | 7.493 | 7.493 | 7.493 | -0.16% |
Oct 01, 2024 | 7.505 | 7.505 | 7.505 | 7.505 | 0.56% |
Sep 24, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | 0.38% |
Sep 17, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 0.31% |
Sep 10, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.12% |
Sep 03, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | 0.14% |
Aug 27, 2024 | 7.393 | 7.393 | 7.393 | 7.393 | -0.11% |
Aug 20, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | 0.27% |
Aug 13, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | -3.86% |
Feb 04, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.71% |
Jan 28, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | -0.10% |
Jan 21, 2025 | 7.631 | 7.631 | 7.631 | 7.631 | 1.31% |
Jan 14, 2025 | 7.532 | 7.532 | 7.532 | 7.532 | -0.25% |
Highest: 7.677 | Lowest: 7.381 | Difference: 0.296 | Average: 7.539 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review