![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 1.05% |
Jan 28, 2025 | 9.489 | 9.489 | 9.489 | 9.489 | -0.32% |
Jan 21, 2025 | 9.519 | 9.519 | 9.519 | 9.519 | 1.35% |
Jan 14, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | -0.20% |
Jan 07, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | 0.04% |
Dec 31, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.22% |
Dec 27, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | -0.42% |
Dec 17, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | -0.28% |
Dec 10, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | -0.20% |
Dec 03, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.66% |
Nov 26, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 1.19% |
Nov 19, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | -0.19% |
Nov 12, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | 1.44% |
Nov 05, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | -0.93% |
Oct 29, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.03% |
Oct 22, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.27% |
Oct 15, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 0.80% |
Oct 08, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | -0.19% |
Oct 01, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.63% |
Sep 24, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.64% |
Sep 17, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.36% |
Sep 10, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | -0.17% |
Sep 03, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 0.38% |
Aug 27, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | 0.08% |
Aug 20, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.47% |
Aug 13, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -5.45% |
Feb 04, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 1.05% |
Jan 28, 2025 | 9.489 | 9.489 | 9.489 | 9.489 | -0.32% |
Jan 21, 2025 | 9.519 | 9.519 | 9.519 | 9.519 | 1.35% |
Jan 14, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | -0.20% |
Highest: 9.589 | Lowest: 9.066 | Difference: 0.523 | Average: 9.352 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review