
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 25.059 | 25.059 | 25.059 | 25.059 | -0.07% |
Mar 20, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | 0.24% |
Mar 19, 2025 | 25.015 | 25.015 | 25.015 | 25.015 | 0.40% |
Mar 18, 2025 | 24.915 | 24.915 | 24.915 | 24.915 | -0.07% |
Mar 17, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | 0.34% |
Mar 14, 2025 | 24.848 | 24.848 | 24.848 | 24.848 | 0.24% |
Mar 13, 2025 | 24.788 | 24.788 | 24.788 | 24.788 | 0.07% |
Mar 12, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.05% |
Mar 11, 2025 | 24.757 | 24.757 | 24.757 | 24.757 | -0.71% |
Mar 10, 2025 | 24.935 | 24.935 | 24.935 | 24.935 | -0.24% |
Mar 07, 2025 | 24.994 | 24.994 | 24.994 | 24.994 | -0.29% |
Mar 06, 2025 | 25.066 | 25.066 | 25.066 | 25.066 | -0.37% |
Mar 05, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -1.33% |
Mar 04, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.49% |
Mar 03, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | -0.52% |
Feb 28, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.32% |
Feb 27, 2025 | 25.842 | 25.842 | 25.842 | 25.842 | 0.05% |
Feb 26, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.36% |
Feb 25, 2025 | 25.738 | 25.738 | 25.738 | 25.738 | -0.27% |
Highest: 25.842 | Lowest: 24.757 | Difference: 1.085 | Average: 25.190 | Change %: -2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review