
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 25.836 | 25.836 | 25.836 | 25.836 | -0.22% |
Feb 19, 2025 | 25.892 | 25.892 | 25.892 | 25.892 | -0.03% |
Feb 18, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.09% |
Feb 17, 2025 | 25.876 | 25.876 | 25.876 | 25.876 | 0.09% |
Feb 14, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | 0.03% |
Feb 13, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 0.14% |
Feb 12, 2025 | 25.807 | 25.807 | 25.807 | 25.807 | -0.39% |
Feb 11, 2025 | 25.907 | 25.907 | 25.907 | 25.907 | -0.45% |
Feb 10, 2025 | 26.025 | 26.025 | 26.025 | 26.025 | 0.18% |
Feb 07, 2025 | 25.979 | 25.979 | 25.979 | 25.979 | 0.12% |
Feb 06, 2025 | 25.947 | 25.947 | 25.947 | 25.947 | 0.35% |
Feb 05, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | 0.20% |
Feb 04, 2025 | 25.805 | 25.805 | 25.805 | 25.805 | 0.09% |
Feb 03, 2025 | 25.782 | 25.782 | 25.782 | 25.782 | 0.15% |
Jan 31, 2025 | 25.743 | 25.743 | 25.743 | 25.743 | 0.32% |
Jan 30, 2025 | 25.661 | 25.661 | 25.661 | 25.661 | 0.32% |
Jan 29, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | 0.15% |
Jan 28, 2025 | 25.539 | 25.539 | 25.539 | 25.539 | 0.32% |
Jan 27, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | -0.18% |
Jan 24, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | -0.29% |
Jan 23, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | -0.03% |
Jan 22, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | 0.09% |
Highest: 26.025 | Lowest: 25.458 | Difference: 0.567 | Average: 25.771 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review