Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.44% |
Dec 18, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | -0.66% |
Dec 17, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | -0.17% |
Dec 16, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.16% |
Dec 13, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | -0.52% |
Dec 12, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | -0.33% |
Dec 11, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 0.19% |
Dec 10, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | 0.07% |
Dec 09, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | -0.04% |
Dec 06, 2024 | 6.915 | 6.915 | 6.915 | 6.915 | 0.20% |
Dec 05, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | -0.03% |
Dec 04, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | 0.17% |
Dec 03, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.03% |
Dec 02, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.42% |
Nov 29, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.37% |
Nov 28, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.18% |
Nov 27, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.13% |
Nov 26, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | -0.07% |
Nov 25, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.16% |
Nov 22, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.66% |
Highest: 6.930 | Lowest: 6.773 | Difference: 0.157 | Average: 6.868 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review