Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.62% |
Sep 30, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 1.00% |
Aug 30, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.94% |
Jul 31, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | 1.23% |
Jun 28, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | 0.41% |
May 31, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.60% |
Apr 30, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | -0.70% |
Mar 28, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.99% |
Feb 29, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.08% |
Jan 31, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 0.13% |
Dec 29, 2023 | 13.911 | 13.911 | 13.911 | 13.911 | 1.93% |
Nov 30, 2023 | 13.647 | 13.647 | 13.647 | 13.647 | 2.40% |
Oct 31, 2023 | 13.327 | 13.327 | 13.327 | 13.327 | -0.40% |
Sep 29, 2023 | 13.381 | 13.381 | 13.381 | 13.381 | -1.18% |
Aug 31, 2023 | 13.541 | 13.541 | 13.541 | 13.541 | -0.49% |
Jul 31, 2023 | 13.608 | 13.608 | 13.608 | 13.608 | 0.61% |
Jun 30, 2023 | 13.526 | 13.526 | 13.526 | 13.526 | 0.31% |
May 31, 2023 | 13.484 | 13.484 | 13.484 | 13.484 | 0.06% |
Apr 28, 2023 | 13.476 | 13.476 | 13.476 | 13.476 | 0.13% |
Mar 31, 2023 | 13.459 | 13.459 | 13.459 | 13.459 | 0.87% |
Feb 28, 2023 | 13.343 | 13.343 | 13.343 | 13.343 | -0.83% |
Jan 31, 2023 | 13.454 | 13.454 | 13.454 | 13.454 | 1.70% |
Dec 30, 2022 | 13.229 | 13.229 | 13.229 | 13.229 | -0.68% |
Nov 30, 2022 | 13.320 | 13.320 | 13.320 | 13.320 | 2.34% |
Oct 31, 2022 | 13.015 | 13.015 | 13.015 | 13.015 | 0.92% |
Sep 30, 2022 | 12.896 | 12.896 | 12.896 | 12.896 | -2.69% |
Aug 31, 2022 | 13.252 | 13.252 | 13.252 | 13.252 | 0.05% |
Jul 29, 2022 | 13.246 | 13.246 | 13.246 | 13.246 | 1.33% |
Jun 30, 2022 | 13.072 | 13.072 | 13.072 | 13.072 | -9.75% |
Oct 31, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.62% |
Highest: 14.574 | Lowest: 12.896 | Difference: 1.678 | Average: 13.685 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review