
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 12.916 | 12.916 | 12.916 | 12.916 | -0.02% |
Mar 27, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | -0.03% |
Mar 26, 2025 | 12.922 | 12.922 | 12.929 | 12.922 | -0.05% |
Mar 25, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | 0.01% |
Mar 24, 2025 | 12.928 | 12.928 | 12.928 | 12.928 | 0.00% |
Mar 21, 2025 | 12.928 | 12.928 | 12.928 | 12.928 | -0.09% |
Mar 20, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | 0.05% |
Mar 19, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.10% |
Mar 18, 2025 | 12.919 | 12.919 | 12.919 | 12.919 | 0.18% |
Mar 17, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.28% |
Mar 14, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.05% |
Mar 13, 2025 | 12.854 | 12.854 | 12.854 | 12.854 | -0.12% |
Mar 12, 2025 | 12.869 | 12.869 | 12.869 | 12.869 | -0.05% |
Mar 11, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | -0.39% |
Mar 10, 2025 | 12.927 | 12.927 | 12.927 | 12.927 | -0.07% |
Mar 07, 2025 | 12.936 | 12.936 | 12.936 | 12.936 | 0.00% |
Mar 06, 2025 | 12.936 | 12.936 | 12.936 | 12.936 | -0.16% |
Mar 05, 2025 | 12.957 | 12.957 | 12.957 | 12.957 | -0.66% |
Mar 04, 2025 | 13.043 | 13.043 | 13.043 | 13.043 | -0.19% |
Mar 03, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | -0.05% |
Highest: 13.068 | Lowest: 12.854 | Difference: 0.214 | Average: 12.928 | Change %: -1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review