Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.04% |
Jan 21, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | -0.36% |
Jan 20, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | -0.06% |
Jan 17, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | 0.48% |
Jan 16, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 0.97% |
Jan 15, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.50% |
Jan 14, 2025 | 13.891 | 13.891 | 13.891 | 13.891 | 0.22% |
Jan 13, 2025 | 13.861 | 13.861 | 13.861 | 13.861 | -1.97% |
Jan 09, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.29% |
Jan 08, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | -0.46% |
Jan 07, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | -0.15% |
Jan 03, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | 0.14% |
Jan 02, 2025 | 14.247 | 14.247 | 14.247 | 14.247 | 0.45% |
Dec 30, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | 0.59% |
Jan 22, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.04% |
Jan 21, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | -0.36% |
Jan 20, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | -0.06% |
Jan 17, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | 0.48% |
Jan 16, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 0.97% |
Jan 15, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.50% |
Jan 14, 2025 | 13.891 | 13.891 | 13.891 | 13.891 | 0.22% |
Jan 13, 2025 | 13.861 | 13.861 | 13.861 | 13.861 | -1.97% |
Jan 09, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.29% |
Jan 08, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | -0.46% |
Jan 07, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | -0.15% |
Jan 03, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | 0.14% |
Jan 02, 2025 | 14.247 | 14.247 | 14.247 | 14.247 | 0.45% |
Dec 30, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | -0.20% |
Dec 27, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.18% |
Dec 23, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.76% |
Highest: 14.267 | Lowest: 13.861 | Difference: 0.406 | Average: 14.121 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review