Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 40.495 | 40.495 | 40.495 | 40.495 | 0.38% |
Jan 29, 2025 | 40.341 | 40.341 | 40.341 | 40.341 | 0.05% |
Jan 28, 2025 | 40.320 | 40.320 | 40.320 | 40.320 | 1.17% |
Jan 27, 2025 | 39.854 | 39.854 | 39.854 | 39.854 | -1.16% |
Jan 24, 2025 | 40.321 | 40.321 | 40.321 | 40.321 | -0.93% |
Jan 23, 2025 | 40.701 | 40.701 | 40.701 | 40.701 | 0.44% |
Jan 22, 2025 | 40.524 | 40.524 | 40.524 | 40.524 | 0.42% |
Jan 21, 2025 | 40.353 | 40.353 | 40.353 | 40.353 | 0.61% |
Jan 20, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | -0.67% |
Jan 17, 2025 | 40.379 | 40.379 | 40.379 | 40.379 | 0.76% |
Jan 16, 2025 | 40.076 | 40.076 | 40.076 | 40.076 | 0.22% |
Jan 15, 2025 | 39.989 | 39.989 | 39.989 | 39.989 | 1.43% |
Jan 14, 2025 | 39.425 | 39.425 | 39.425 | 39.425 | -0.51% |
Jan 13, 2025 | 39.626 | 39.626 | 39.626 | 39.626 | 0.17% |
Jan 10, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -0.93% |
Jan 09, 2025 | 39.931 | 39.931 | 39.931 | 39.931 | -0.01% |
Jan 08, 2025 | 39.934 | 39.934 | 39.934 | 39.934 | 0.35% |
Jan 07, 2025 | 39.795 | 39.795 | 39.795 | 39.795 | -0.71% |
Jan 03, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 0.67% |
Jan 02, 2025 | 39.812 | 39.812 | 39.812 | 39.812 | 0.74% |
Highest: 40.701 | Lowest: 39.425 | Difference: 1.276 | Average: 40.081 | Change %: 2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review