Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 19.193 | 19.193 | 19.193 | 19.193 | -1.71% |
Dec 18, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | 0.17% |
Dec 17, 2024 | 19.492 | 19.492 | 19.492 | 19.492 | -0.38% |
Dec 16, 2024 | 19.567 | 19.567 | 19.567 | 19.567 | -0.08% |
Dec 13, 2024 | 19.583 | 19.583 | 19.583 | 19.583 | -0.57% |
Dec 12, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | -0.35% |
Dec 11, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.45% |
Dec 10, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | -0.45% |
Dec 09, 2024 | 19.766 | 19.766 | 19.766 | 19.766 | -0.23% |
Dec 06, 2024 | 19.812 | 19.812 | 19.812 | 19.812 | 0.30% |
Dec 05, 2024 | 19.752 | 19.752 | 19.752 | 19.752 | 0.18% |
Dec 04, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | 0.63% |
Dec 03, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 0.39% |
Dec 02, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | 0.73% |
Nov 29, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | 0.67% |
Nov 28, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | 0.38% |
Nov 27, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | -0.35% |
Nov 26, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | -0.65% |
Nov 25, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | 0.08% |
Nov 22, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | 1.56% |
Highest: 19.812 | Lowest: 19.174 | Difference: 0.638 | Average: 19.520 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review