Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Arca Azioni America Climate Impact P (0P00000TZY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.845 +0.270    +0.32%
18/02 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
ISIN:  IT0001033502 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 732.57M
Arca Azioni America 83.845 +0.270 +0.32%

0P00000TZY Historical Data

 
Get free historical data for 0P00000TZY fund. You'll find the end of day price of the Arca Azioni America Climate Impact P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/20/2025 - 02/19/2025
 
Date Price Open High Low Change %
Feb 18, 2025 83.845 83.845 83.845 83.845 0.32%
Feb 17, 2025 83.578 83.578 83.578 83.578 0.26%
Feb 14, 2025 83.362 83.362 83.362 83.362 -0.74%
Feb 13, 2025 83.982 83.982 83.982 83.982 0.57%
Feb 12, 2025 83.510 83.510 83.510 83.510 -0.65%
Feb 11, 2025 84.054 84.054 84.054 84.054 -0.38%
Feb 10, 2025 84.377 84.377 84.377 84.377 0.62%
Feb 07, 2025 83.858 83.858 83.858 83.858 -0.70%
Feb 06, 2025 84.448 84.448 84.448 84.448 0.68%
Feb 05, 2025 83.877 83.877 83.877 83.877 0.10%
Feb 04, 2025 83.797 83.797 83.797 83.797 0.15%
Feb 03, 2025 83.675 83.675 83.675 83.675 0.03%
Jan 31, 2025 83.653 83.653 83.653 83.653 0.11%
Jan 30, 2025 83.560 83.560 83.560 83.560 0.26%
Jan 29, 2025 83.343 83.343 83.343 83.343 -0.59%
Jan 28, 2025 83.837 83.837 83.837 83.837 2.07%
Jan 27, 2025 82.137 82.137 82.137 82.137 -1.54%
Jan 24, 2025 83.421 83.421 83.421 83.421 -1.54%
Jan 23, 2025 84.726 84.726 84.726 84.726 0.48%
Jan 22, 2025 84.318 84.318 84.318 84.318 0.76%
Jan 21, 2025 83.685 83.685 83.685 83.685 0.84%
Jan 20, 2025 82.984 82.984 82.984 82.984 -0.97%
Highest: 84.726 Lowest: 82.137 Difference: 2.589 Average: 83.729 Change %: 0.058
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000TZY Comments

Write your thoughts about Arca Azioni America Climate Impact P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email