![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 2.17% |
Apr 30, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -3.31% |
Mar 31, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 1.56% |
Feb 29, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -2.01% |
Jan 31, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.48% |
Dec 31, 2023 | 12.500 | 12.500 | 12.500 | 12.500 | 4.87% |
Nov 30, 2023 | 11.920 | 11.920 | 11.920 | 11.920 | 7.48% |
Oct 31, 2023 | 11.090 | 11.090 | 11.090 | 11.090 | -2.46% |
Sep 30, 2023 | 11.370 | 11.370 | 11.370 | 11.370 | -3.56% |
Aug 31, 2023 | 11.790 | 11.790 | 11.790 | 11.790 | -1.26% |
Jul 31, 2023 | 11.940 | 11.940 | 11.940 | 11.940 | 0.00% |
Jun 30, 2023 | 11.940 | 11.940 | 11.940 | 11.940 | 0.76% |
May 31, 2023 | 11.850 | 11.850 | 11.850 | 11.850 | -1.74% |
Apr 30, 2023 | 12.060 | 12.060 | 12.060 | 12.060 | 0.58% |
Mar 31, 2023 | 11.990 | 11.990 | 11.990 | 11.990 | 3.81% |
Feb 28, 2023 | 11.550 | 11.550 | 11.550 | 11.550 | -4.23% |
Jan 31, 2023 | 12.060 | 12.060 | 12.060 | 12.060 | 5.14% |
Dec 31, 2022 | 11.470 | 11.470 | 11.470 | 11.470 | -1.55% |
Nov 30, 2022 | 11.650 | 11.650 | 11.650 | 11.650 | 6.59% |
Oct 31, 2022 | 10.930 | 10.930 | 10.930 | 10.930 | -0.82% |
Sep 30, 2022 | 11.020 | 11.020 | 11.020 | 11.020 | -6.05% |
Aug 31, 2022 | 11.730 | 11.730 | 11.730 | 11.730 | -4.40% |
Jul 31, 2022 | 12.270 | 12.270 | 12.270 | 12.270 | 4.43% |
Jun 30, 2022 | 11.750 | 11.750 | 11.750 | 11.750 | -3.69% |
May 31, 2022 | 12.200 | 12.200 | 12.200 | 12.200 | 1.84% |
Apr 30, 2022 | 11.980 | 11.980 | 11.980 | 11.980 | -6.70% |
Mar 31, 2022 | 12.840 | 12.840 | 12.840 | 12.840 | -2.87% |
Feb 28, 2022 | 13.220 | 13.220 | 13.220 | 13.220 | -2.22% |
Jan 31, 2022 | 13.520 | 13.520 | 13.520 | 13.520 | -3.57% |
Dec 31, 2021 | 14.020 | 14.020 | 14.020 | 14.020 | 14.64% |
Highest: 14.020 | Lowest: 10.930 | Difference: 3.090 | Average: 12.062 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review