Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,901.901 | 1,901.901 | 1,901.901 | 1,901.901 | -1.46% |
Sep 30, 2024 | 1,930.100 | 1,930.100 | 1,930.100 | 1,930.100 | 0.33% |
Aug 29, 2024 | 1,923.835 | 1,923.835 | 1,923.835 | 1,923.835 | 0.96% |
Jul 31, 2024 | 1,905.564 | 1,905.564 | 1,905.564 | 1,905.564 | 1.27% |
Jun 27, 2024 | 1,881.702 | 1,881.702 | 1,881.702 | 1,881.702 | 6.75% |
May 30, 2024 | 1,762.782 | 1,762.782 | 1,762.782 | 1,762.782 | -5.72% |
Apr 30, 2024 | 1,869.784 | 1,869.784 | 1,869.784 | 1,869.784 | -2.17% |
Mar 28, 2024 | 1,911.286 | 1,911.286 | 1,911.286 | 1,911.286 | 0.90% |
Feb 29, 2024 | 1,894.250 | 1,894.250 | 1,894.250 | 1,894.250 | 5.72% |
Jan 31, 2024 | 1,791.826 | 1,791.826 | 1,791.826 | 1,791.826 | -1.47% |
Dec 28, 2023 | 1,818.595 | 1,818.595 | 1,818.595 | 1,818.595 | 5.83% |
Nov 30, 2023 | 1,718.461 | 1,718.461 | 1,718.461 | 1,718.461 | 2.63% |
Oct 31, 2023 | 1,674.432 | 1,674.432 | 1,674.432 | 1,674.432 | -2.00% |
Sep 28, 2023 | 1,708.641 | 1,708.641 | 1,708.641 | 1,708.641 | -1.24% |
Aug 31, 2023 | 1,730.085 | 1,730.085 | 1,730.085 | 1,730.085 | -2.16% |
Jul 31, 2023 | 1,768.359 | 1,768.359 | 1,768.359 | 1,768.359 | 4.64% |
Jun 26, 2023 | 1,689.983 | 1,689.983 | 1,689.983 | 1,689.983 | 4.78% |
May 31, 2023 | 1,612.896 | 1,612.896 | 1,612.896 | 1,612.896 | 0.36% |
Apr 27, 2023 | 1,607.157 | 1,607.157 | 1,607.157 | 1,607.157 | 2.32% |
Mar 30, 2023 | 1,570.689 | 1,570.689 | 1,570.689 | 1,570.689 | 4.74% |
Feb 28, 2023 | 1,499.650 | 1,499.650 | 1,499.650 | 1,499.650 | -0.56% |
Jan 31, 2023 | 1,508.133 | 1,508.133 | 1,508.133 | 1,508.133 | 2.57% |
Dec 29, 2022 | 1,470.306 | 1,470.306 | 1,470.306 | 1,470.306 | -4.05% |
Nov 30, 2022 | 1,532.419 | 1,532.419 | 1,532.419 | 1,532.419 | -4.92% |
Oct 31, 2022 | 1,611.650 | 1,611.650 | 1,611.650 | 1,611.650 | 1.28% |
Sep 29, 2022 | 1,591.341 | 1,591.341 | 1,591.341 | 1,591.341 | -3.71% |
Aug 31, 2022 | 1,652.737 | 1,652.737 | 1,652.737 | 1,652.737 | 2.15% |
Jul 28, 2022 | 1,617.897 | 1,617.897 | 1,617.897 | 1,617.897 | 6.20% |
Jun 30, 2022 | 1,523.498 | 1,523.498 | 1,523.498 | 1,523.498 | -4.49% |
May 31, 2022 | 1,595.061 | 1,595.061 | 1,595.061 | 1,595.061 | -16.13% |
Highest: 1,930.100 | Lowest: 1,470.306 | Difference: 459.793 | Average: 1,709.167 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review